Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14ACE 인도컨슈머파워액티브7,525원45원0.60%7534.4516,70490.3억원Indxx India Super Consumption Index (Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14ACE 머니마켓액티브106,300원15원0.01%106290.4714,0611.3조원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14KODEX AI전력핵심설비30,685원-220원-0.71%30798.122,121,2602.7조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14KODEX 미국AI전력핵심인프라18,990원-35원-0.18%19095.85956,0461.4조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14KoAct AI인프라액티브28,490원-760원-2.60%28587.205,702413.1억원Solactive AI인프라 지수
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14SOL 미국AI전력인프라18,265원45원0.25%18342.5017,2282009.1억원KEDI 미국AI전력인프라 지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14TIME 글로벌바이오액티브11,465원-190원-1.63%11429.208,014126.1억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14RISE 미국30년국채액티브7,890원-35원-0.44%7871.9138,638268.2억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14SOL 미국테크TOP1017,250원125원0.73%17204.29141,0162932.5억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14SOL 미국AI소프트웨어16,915원35원0.21%16853.5755,0371429.3억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14KODEX 미국30년국채타겟커버드콜(합성 H)7,030원-15원-0.21%7048.67437,5667138.9억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14WON 한국부동산TOP3플러스9,010원0원0.00%9067.1437676.5억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14TIGER 27-04회사채(A+이상)액티브53,985원10원0.02%53983.991,6223965.7억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14ACE 미국500데일리타겟커버드콜(합성)9,380원-65원-0.69%9385.1355,7451622.7억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14HANARO K-뷰티15,915원245원1.56%15851.5318,553214.8억원FnGuide K-뷰티 지수
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14SOL 미국AI반도체칩메이커25,645원435원1.73%25770.5823,315871.9억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-141Q 머니마켓액티브53,980원0원0.00%53974.8020,8928737.2억원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14TIME 글로벌우주테크&방산액티브16,935원-220원-1.28%17005.4914,0021947.5억원Solactive Aerospace and Defense USD Index PR
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14KODEX 인도타타그룹6,915원105원1.54%6888.3511,936203.9억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14에셋플러스 글로벌일등기업포커스10액티브18,475원-25원-0.14%18478.28147166.2억원MSCI World
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14RISE CD금리액티브(합성)107,847원7원0.01%107845.663,4221.5조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14PLUS 머니마켓액티브53,720원10원0.02%53720.0734,4285511.6억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14KoAct 배당성장액티브19,290원-150원-0.77%19304.7895,698983.7억원코스피
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14KODEX 머니마켓액티브105,825원10원0.01%105820.49461,49711조원KAP MMF 지수(TR)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14WON 종합채권(AA-이상)액티브49,295원-55원-0.11%49276.77661668.1억원KIS 종합채권시장 총수익지수(AA-이상)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14TIGER 미국S&P500동일가중12,070원-55원-0.45%12055.1986,9051074.2억원S&P 500 Equal Weight Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14RISE 일본섹터TOP4Plus12,925원-10원-0.08%12903.7919771억원Solactive Japan Samurai Sector TOP4 Plus Index(PR)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14MIDAS 일본테크액티브43,315원-340원-0.78%43540.16153151.6억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14TIGER 반도체TOP10레버리지26,410원-1,195원-4.33%26336.936,866,5394740.5억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14KODEX 대만테크고배당다우존스13,100원210원1.63%12833.973,272189.9억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14ACE 인도시장대표BIG5그룹액티브7,160원70원0.99%7161.6310,64671.6억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14BNK 온디바이스AI31,475원-1,070원-3.29%31454.291,533125.9억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14DAISHIN AI반도체&인프라액티브27,910원-575원-2.02%27887.21639865.2억원FnGuide AI반도체&인프라 지수
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14RISE 미국AI밸류체인TOP3Plus22,535원270원1.21%22522.9012,405833.7억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14KODEX 미국AI테크TOP1015,605원155원1.00%15578.24179,5053175.6억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14SOL 머니마켓액티브52,725원5원0.01%52721.349,086148.6억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14SOL 금융지주플러스고배당20,415원-605원-2.88%20416.89333,9703215.3억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14KODEX CD1년금리플러스액티브(합성)1,022,870원95원0.01%1022782.6132,6202.6조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14TIGER 글로벌온디바이스AI20,650원190원0.93%20696.763,220557.5억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14ACE 미국반도체데일리타겟커버드콜(합성)13,670원10원0.07%13676.44188,5622050.5억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14ACE 미국빅테크7+데일리타겟커버드콜(합성)9,780원10원0.10%9788.38194,4111877.7억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14TIGER 인도빌리언컨슈머9,010원25원0.28%8999.0133,454531.5억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14RISE KOFR금리액티브(합성)106,740원20원0.02%106734.7710,9491조원KOFR 지수
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14TIGER 미국30년국채커버드콜액티브(H)6,465원15원0.23%6441.93965,2087518.7억원KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14KODEX 한국부동산리츠인프라4,100원-25원-0.61%4117.51865,1714840억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14ACE 미국30년국채액티브8,285원-40원-0.48%8266.94802,2534125.9억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14ACE 미국30년국채엔화노출액티브(H)6,895원-35원-0.51%6886.16102,758592.9억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14TIGER 글로벌비만치료제TOP2Plus9,740원-195원-1.96%9747.184,206292.2억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-10-142026-10-16 09:31:382026-10-14KIWOOM 머니마켓액티브52,985원10원0.02%52978.481,2311832.2억원KIS-키움 MMF지수(총수익지수)
fsc-securities-product2026-10-142026-10-16 09:31:372026-10-14HANARO 반도체핵심공정주도주13,945원-1,055원-7.03%13961.15402,927488억원FnGuide 반도체 핵심공정 지수
56,296건 중 16,851–16,900← 이전338 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬