Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-152026-10-17 09:31:502026-10-15SOL 미국배당다우존스13,245원235원1.81%13187.89629,5731조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-152026-10-17 09:31:502026-10-15ACE 주주환원가치주액티브16,055원-270원-1.65%16034.7412,490457.5억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-10-152026-10-17 09:31:502026-10-15PLUS 애플채권혼합13,950원45원0.32%13972.0717,788223.2억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-10-152026-10-17 09:31:502026-10-15WON 20089,040원-7,920원-8.17%88891.62126,501979.4억원코스피 200
fsc-securities-product2026-10-152026-10-17 09:31:502026-10-15TIGER 미국나스닥100(H)22,990원-710원-3.00%23225.34577,6364138.2억원NASDAQ 100
fsc-securities-product2026-10-152026-10-17 09:31:502026-10-15HANARO 32-10 국고채액티브53,895원370원0.69%53786.12117113.1억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-10-152026-10-17 09:31:502026-10-15FOCUS AI코리아액티브24,920원-1,595원-6.02%24849.2290336.4억원코스피
fsc-securities-product2026-10-152026-10-17 09:31:502026-10-15TIGER KOFR금리액티브(합성)112,165원15원0.01%112141.44131,2002.3조원KOFR 지수
fsc-securities-product2026-10-152026-10-17 09:31:502026-10-15KODEX 미국나스닥100(H)22,300원-680원-2.96%22523.53360,4125519.2억원NASDAQ 100
fsc-securities-product2026-10-152026-10-17 09:31:462026-10-15HK 베스트일레븐액티브23,055원-2,400원-9.43%23229.8962138.3억원코스피 200
fsc-securities-product2026-10-152026-10-17 09:31:462026-10-15TIGER 글로벌리튬&2차전지SOLACTIVE(합성)9,615원-290원-2.93%9949.1444,2841403.7억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:462026-10-15KODEX Top10동일가중12,775원-840원-6.17%12741.7955,524255.5억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-10-152026-10-17 09:31:462026-10-15HANARO Fn K-게임3,235원-15원-0.46%3222.985,70774.4억원FnGuide K-게임 지수
fsc-securities-product2026-10-152026-10-17 09:31:462026-10-15PLUS ESG가치주액티브16,450원-1,545원-8.59%16668.9612,77765.8억원FnGuide 한화 ESG 가치 지수
fsc-securities-product2026-10-152026-10-17 09:31:462026-10-15TIGER 반도체TOP1028,920원-3,525원-10.86%28987.8321,137,6167.3조원FnGuide 반도체TOP10 지수
fsc-securities-product2026-10-152026-10-17 09:31:462026-10-15TIGER 차이나반도체FACTSET10,500원-380원-3.49%10886.39731,7864342.8억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:472026-10-15RISE 글로벌클린에너지8,660원-250원-2.81%8700.772,88286.6억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:472026-10-15SOL 유럽탄소배출권선물S&P(H)12,160원-195원-1.58%12270.7189960.8억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-10-152026-10-17 09:31:472026-10-15TIGER Fn메타버스6,665원-125원-1.84%6640.919,889333.2억원FnGuide 메타버스테마 지수
fsc-securities-product2026-10-152026-10-17 09:31:472026-10-15RISE 메타버스9,630원-250원-2.53%9636.386,791369.7억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-10-152026-10-17 09:31:472026-10-15KODEX 메타버스액티브8,695원-175원-1.97%8677.569,268499.9억원FnGuide K-메타버스 지수
fsc-securities-product2026-10-152026-10-17 09:31:472026-10-15HANARO 글로벌탄소배출권선물ICE(합성)10,320원-940원-8.35%11138.6418252.6억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-10-152026-10-17 09:31:472026-10-15HANARO Fn K-메타버스MZ13,050원-585원-4.29%13006.665565.2억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-10-152026-10-17 09:31:472026-10-15ACE 미국배당다우존스14,690원265원1.84%14619.03425,1859592.5억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-152026-10-17 09:31:472026-10-15MIDAS 코스피액티브47,390원-3,720원-7.28%47257.7913,2841386.1억원코스피
fsc-securities-product2026-10-152026-10-17 09:31:472026-10-15TIME K신재생에너지액티브21,960원-2,020원-8.42%21859.413,565175.6억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-152026-10-17 09:31:472026-10-15KODEX 기후변화솔루션20,845원-1,745원-7.72%20769.024,390166.7억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-152026-10-17 09:31:472026-10-15TIGER KRX기후변화솔루션20,785원-1,565원-7.00%20750.3815,964103.9억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-152026-10-17 09:31:472026-10-15SOL KRX기후변화솔루션20,485원-1,685원-7.60%20577.771,410122.9억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-152026-10-17 09:31:472026-10-15HANARO Fn골프테마8,980원-520원-5.47%9111.451349.3억원FnGuide 골프 테마 지수
fsc-securities-product2026-10-152026-10-17 09:31:472026-10-15HANARO 200 TOP1013,600원-805원-5.59%13669.6222,766149.6억원코스피 200 Top 10 지수
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15TIGER 미국나스닥100레버리지(합성)38,155원-1,990원-4.96%38921.33385,8127115.9억원NASDAQ 100
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15TIGER 글로벌AI사이버보안18,845원-975원-4.92%18925.07269,145776.4억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15KODEX 미국클린에너지나스닥7,900원-315원-3.83%7950.7648,39094.8억원Nasdaq Clean Edge Green Energy Index (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15KODEX 차이나2차전지MSCI(합성)7,385원-190원-2.51%7594.213,786206.7억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15PLUS 글로벌수소&차세대연료전지4,240원-215원-4.83%4278.7938,963142억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15KIWOOM 단기채권ESG액티브107,920원85원0.08%107854.0875636.7억원KIS ESG 9M~1.5Y
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15PLUS 우주항공23,320원-1,965원-7.77%23248.7996,3822320.3억원iSelect 우주항공UAM 지수
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15RISE 2차전지액티브6,695원-495원-6.88%6677.62752,1352191.9억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15KODEX KOFR금리액티브(합성)110,810원10원0.01%110800.01108,2403.6조원KOFR 지수
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15SOL 글로벌AI반도체탑픽액티브50,070원-3,670원-6.83%51169.4662,0242203억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15TIGER 미국필라델피아반도체레버리지(합성)72,480원-7,470원-9.34%74473.27188,6535015.6억원PHLX Semiconductor Sector Index
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15TIME 미국S&P500액티브30,610원-705원-2.25%30809.5467,5093942.5억원S&P 500
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15TIME 미국나스닥100액티브42,760원-2,675원-5.89%43496.061,430,6522.3조원NASDAQ 100
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15WON 대한민국국고채액티브52,390원245원0.47%52354.56223304.9억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15RISE AI플랫폼4,795원-270원-5.33%4827.268,55529.7억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15KODEX 차이나AI테크액티브19,265원-1,215원-5.93%20494.1632,044327.5억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15KODEX 미국ETF산업Top10 Indxx15,445원180원1.18%15392.777,125115.8억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15TIGER 미국S&P500배당귀족12,785원165원1.31%12766.9369,9231841억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15TIGER 미국나스닥넥스트10018,325원-505원-2.68%18524.9410,44691.6억원Nasdaq Next Generation 100 지수 (Price Return)
56,296건 중 16,251–16,300← 이전326 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬