Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15KODEX KRX300레버리지48,610원-9,700원-16.64%47948.849,990388.8억원KRX 300
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15TIGER 의료기기11,410원-495원-4.16%11363.564,05457억원FnGuide 의료기기 지수
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15TIGER 지주회사18,390원-1,180원-6.03%18386.911,075,9902170억원FnGuide 지주회사 지수
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15KODEX 미국10년국채선물11,005원115원1.06%10950.93126,112946.4억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15ACE 미국WideMoat동일가중29,460원65원0.22%29534.7116,0991078.2억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15RISE 중국MSCI China(H)8,695원-245원-2.74%8885.7954199.9억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15PLUS 미국단기회사채(AAA~A)122,365원1,205원0.99%121943.32475117.4억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15PLUS 미국장기우량회사채84,140원1,650원2.00%83668.752,499157.3억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15HANARO 200TR114,000원-10,395원-8.36%114271.2825,8961653억원코스피 200 TR
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15HANARO MSCI Korea TR38,345원-3,895원-9.22%38555.553,227920.2억원MSCI Korea TR Index
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15RISE 팔라듐선물(H)4,975원-85원-1.68%4916.445,37334.8억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15RISE 팔라듐선물인버스(H)3,890원90원2.37%3925.011,25525.2억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15RISE 금융채액티브100,385원60원0.06%100297.918480.8억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15KODEX 멀티팩터27,710원-2,650원-8.73%27912.5928166.2억원FnGuide 멀티팩터 지수
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15KODEX 코스피대형주29,270원-2,575원-8.09%29228.1939,585585.4억원코스피 대형주
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15KODEX 200exTOP21,415원-1,365원-5.99%21471.898,814128.4억원코스피 200 초대형제외 지수
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15KODEX 200ESG38,625원-3,240원-7.74%38555.4724,7621313.2억원코스피 200 ESG 지수
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15TIGER 리츠부동산인프라채권4,515원-20원-0.44%4531.282,86290.3억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15KODEX 일본부동산리츠(H)10,490원35원0.33%10433.539,817356.6억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15KODEX 미국부동산리츠(H)11,540원-40원-0.35%11505.32231,400282.7억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15RISE 미국고정배당우선증권9,730원50원0.52%9718.542,661107억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15HANARO 글로벌럭셔리S&P(합성)17,550원40원0.23%17539.3597991.2억원S&P Global Luxury Index
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15ACE 코스닥15012,875원-1,200원-8.53%12887.05264,9211377.6억원코스닥 150
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15ACE 종합채권(AA-이상)액티브102,640원215원0.21%102622.221,6991.1조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15TIGER CD금리투자KIS(합성)58,220원10원0.02%58208.90500,6943.7조원KIS CD Index(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:332026-10-15PLUS 200위클리커버드콜채권혼합8,050원-345원-4.11%8051.5464,197104.6억원코스피 200 KTB 혼합 위클리 고정 10% 커버드콜 지수
fsc-securities-product2026-10-152026-10-17 09:31:312026-10-151Q K반도체TOP2채권혼합5011,060원-545원-4.70%11039.43587,8392057.1억원KEDI K반도체TOP2채권혼합 지수
fsc-securities-product2026-10-152026-10-17 09:31:262026-10-15KODEX 미국S&P500버퍼3월액티브11,485원-15원-0.13%11565.78129212.4억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-10-152026-10-17 09:31:262026-10-151Q 미국S&P50012,540원-135원-1.07%12575.28266,3423410.8억원S&P 500
fsc-securities-product2026-10-152026-10-17 09:31:262026-10-15PLUS 글로벌휴머노이드로봇액티브17,130원-1,035원-5.70%17482.9939,439813.6억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15TIGER 머니마켓액티브103,990원25원0.02%103964.19245,1643.3조원KIS-미래에셋 MMF지수
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15ACE 미국배당퀄리티12,235원-10원-0.08%12228.7214,090526.1억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15PLUS 차이나AI테크TOP108,145원-270원-3.21%8389.431,84357억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15KODEX 차이나휴머노이드로봇6,520원-270원-3.98%6802.47816,6611170.3억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15ACE 미국배당퀄리티채권혼합5010,965원-5원-0.05%10948.2712,623268.6억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15ACE 미국배당퀄리티+커버드콜액티브10,920원-25원-0.23%10945.9935,829775.3억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15PLUS 미국AI에이전트8,220원-140원-1.67%8324.411,53841.1억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15KoAct 브로드컴밸류체인액티브22,380원-1,140원-4.85%22743.3713,023145.4억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15SOL 미국원자력SMR10,750원-795원-6.89%10862.1364,2541333억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15더제이 중소형포커스액티브11,185원-720원-6.05%11141.8714,66050.3억원코스피 200 중소형주지수
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15PLUS 미국S&P500미국채혼합50액티브11,375원-20원-0.18%11375.06257,404807.6억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15TIGER KRX금현물11,925원-25원-0.21%11937.81880,9311.1조원KRX 금현물지수
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15FOCUS 알리바바미국채커버드콜혼합8,315원-5원-0.06%8373.284,37345.7억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15KoAct K수출핵심기업TOP30액티브14,545원-1,355원-8.52%14518.1772,8421054.5억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15TIGER 토탈월드스탁액티브12,190원-105원-0.85%12232.1860,7913852억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15RISE 단기특수은행채액티브51,185원10원0.02%51174.311,3146972.4억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15KODEX 금액티브11,635원0원0.00%11553.15139,3761527.6억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15KODEX 차이나테크TOP107,725원-185원-2.34%7935.2116,882166억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15TIGER 차이나글로벌리더스TOP3+8,415원-35원-0.41%8543.3512,095185.1억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15KODEX 미국S&P500버퍼6월액티브11,510원0원0.00%11581.620103.5억원S&P500 10% Buffered Index June Series (USD) TR
56,296건 중 16,301–16,350← 이전327 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬