Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15SOL 미국S&P500미국채혼합5010,520원-20원-0.19%10555.1433,086746.9억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15SOL 조선TOP3플러스레버리지5,300원-630원-10.62%5355.511,262,095742억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15HANARO 유럽방산9,315원205원2.25%9317.4196865.2억원Stoxx 유럽 방산 지수
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15KODEX TDF2060액티브 적격10,805원-205원-1.86%10807.4560,2741836.8억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15KODEX 미국S&P500액티브15,690원-435원-2.70%15807.62127,9481380.7억원S&P 500
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15SOL 국제금11,780원40원0.34%11668.7071,505871.7억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15TIGER 차이나AI소프트웨어8,465원-270원-3.09%8818.316,07476.1억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-10-152026-10-17 09:31:302026-10-15RISE 미국AI클라우드인프라13,440원-1,635원-10.85%13795.0719,675188.1억원Akros 미국 AI 클라우드 인프라 지수(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:292026-10-15ACE 미국대형성장주액티브10,200원-285원-2.72%10286.14291,7416701.4억원CRSP US Large Cap Growth Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:292026-10-15ACE 미국대형가치주액티브11,930원-30원-0.25%11959.65143,2051401.7억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:292026-10-15HANARO 26-12 은행채(AA+이상)액티브10,220원5원0.05%10224.89380633.6억원KIS 은행채2612만기형 지수
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15ACE 미국10년국채액티브(H)9,530원60원0.63%9491.5964,663352.6억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15ACE 미국10년국채액티브9,360원115원1.24%9310.20953,6951404억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15RISE 차이나테크TOP10위클리타겟커버드콜6,610원-100원-1.49%6737.0316,11792.5억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-10-152026-10-17 09:31:292026-10-15TIME 글로벌탑픽액티브11,450원-180원-1.55%11539.6044,880641.2억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-10-152026-10-17 09:31:292026-10-15RISE 미국고배당다우존스TOP1010,815원310원2.95%10756.8433,416270.3억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-10-152026-10-17 09:31:292026-10-15KODEX 조선TOP105,995원-345원-5.44%5993.831,922,0191609.6억원KRX 조선 TOP10
fsc-securities-product2026-10-152026-10-17 09:31:292026-10-15KODEX 26-12 금융채(AA-이상)액티브10,195원0원0.00%10190.558,4108219.2억원KAP 26-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-10-152026-10-17 09:31:302026-10-151Q 단기특수은행채액티브102,525원30원0.03%102497.772,1881431.2억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:302026-10-15KoAct 글로벌K컬처밸류체인액티브8,540원-200원-2.29%8663.2273446.9억원KEDI 글로벌 K컬처밸류체인 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:302026-10-15PLUS 테슬라위클리커버드콜채권혼합7,785원-70원-0.89%7799.11292,5891058.7억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15KODEX 차이나휴머노이드로봇6,520원-270원-3.98%6802.47816,6611170.3억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15ACE 미국배당퀄리티채권혼합5010,965원-5원-0.05%10948.2712,623268.6억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15ACE 미국배당퀄리티+커버드콜액티브10,920원-25원-0.23%10945.9935,829775.3억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15PLUS 미국AI에이전트8,220원-140원-1.67%8324.411,53841.1억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15KoAct 브로드컴밸류체인액티브22,380원-1,140원-4.85%22743.3713,023145.4억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15SOL 미국원자력SMR10,750원-795원-6.89%10862.1364,2541333억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15더제이 중소형포커스액티브11,185원-720원-6.05%11141.8714,66050.3억원코스피 200 중소형주지수
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15PLUS 미국S&P500미국채혼합50액티브11,375원-20원-0.18%11375.06257,404807.6억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-10-152026-10-17 09:31:322026-10-15RISE 현대차고정피지컬AI6,430원-485원-7.01%6458.751,329,2733858억원KEDI 현대차고정피지컬AI 지수
fsc-securities-product2026-10-152026-10-17 09:31:322026-10-15DAISHIN 금융&지주고배당9,505원-105원-1.09%9548.0691195억원KRX-Akros 금융 & 지주 고배당 지수
fsc-securities-product2026-10-152026-10-17 09:31:322026-10-15TIGER 은액티브6,835원-345원-4.81%6850.7765,551358.8억원ICE Silver Spot 지수 (시장가격)
fsc-securities-product2026-10-152026-10-17 09:31:322026-10-151Q 코스닥150채권혼합50액티브7,990원-330원-3.97%8013.09498,711455.4억원코스닥 150 단기국공채 혼합지수
fsc-securities-product2026-10-152026-10-17 09:31:312026-10-15KoAct 미국로봇피지컬AI액티브8,675원-475원-5.19%8834.1311,636199.5억원iSelect 미국로봇피지컬AI지수
fsc-securities-product2026-10-152026-10-17 09:31:312026-10-15TIME 글로벌휴머노이드로봇산업액티브6,285원-345원-5.20%6486.4253,501433.6억원Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)
fsc-securities-product2026-10-152026-10-17 09:31:312026-10-15UNICORN K바이오액티브4,445원-250원-5.32%4474.2315,55340억원FnGuide K-바이오 밸런스드 지수
fsc-securities-product2026-10-152026-10-17 09:31:312026-10-15PLUS 은채권혼합8,130원-125원-1.51%8095.4243,78781.3억원Akros 은 채권혼합 지수
fsc-securities-product2026-10-152026-10-17 09:31:312026-10-15PLUS 중기종합채권(A-이상)액티브101,080원50원0.05%101028.3033,9731000.6억원KIS 중기종합채권(A-이상) 지수(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:312026-10-151Q 200채권혼합50액티브9,870원-455원-4.41%9901.85163,954305.9억원코스피 200 단기국공채 혼합지수
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15TIGER KRX금현물11,925원-25원-0.21%11937.81880,9311.1조원KRX 금현물지수
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15FOCUS 알리바바미국채커버드콜혼합8,315원-5원-0.06%8373.284,37345.7억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15KoAct K수출핵심기업TOP30액티브14,545원-1,355원-8.52%14518.1772,8421054.5억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15PLUS 미국로보택시8,110원-300원-3.57%8204.247440.5억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15ACE BYD밸류체인액티브8,245원-240원-2.83%8485.9618,41628.8억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15TIGER 리츠부동산인프라10채권혼합액티브9,715원-85원-0.87%9729.7621,076170억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15ACE 차이나AI빅테크TOP2+액티브10,270원-205원-1.96%10513.273,22651.3억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15PLUS K방산소부장6,090원-500원-7.59%6060.87514,919106.5억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15KODEX 미국10년국채액티브(H)9,320원70원0.76%9265.06608,0241942.2억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15HANARO 27-06 회사채(AA-이상)액티브10,195원5원0.05%10193.434,5491308억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15SOL 한국원자력SMR12,440원-940원-7.03%12501.2584,6121038.7억원FnGuide 한국원자력 SMR 지수(PR)
56,296건 중 16,201–16,250← 이전325 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬