Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20RISE 삼성그룹Top3채권혼합15,415원355원2.36%15352.71300,0083283.3억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20TIGER KOFR금리액티브(합성)111,645원10원0.01%111627.2883,0132.4조원KOFR 지수
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20KODEX 미국S&P500(H)17,235원85원0.50%17203.14377,5451조원S&P 500
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20KODEX 미국나스닥100(H)22,250원130원0.59%22146.18371,1425673.7억원NASDAQ 100
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20RISE 테슬라애플아마존채권혼합16,250원160원0.99%16235.1911,173178.7억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20TIGER 한중반도체(합성)49,200원1,700원3.58%47414.49227369억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20KIWOOM 미국S&P500(H)18,775원95원0.51%18730.947,962337.9억원S&P 500
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20KODEX 한중반도체(합성)49,060원1,625원3.43%47836.00661294.3억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20PLUS 종합채권(AA-이상)액티브107,055원265원0.25%106956.62224508억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20에셋플러스 글로벌영에이지액티브18,090원160원0.89%18144.8120112.1억원S&P 500
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20PLUS K방산55,950원165원0.30%55868.90225,0551조원FnGuide K-방위산업 지수
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20TIGER 한중전기차(합성)10,900원-10원-0.09%10935.123192.6억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20KIWOOM 미국S&P50021,335원50원0.23%21302.712,679896억원S&P 500
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20KODEX 한중전기차(합성)11,170원-130원-1.15%11231.072672.6억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20SOL 코스닥15014,320원380원2.73%14326.3748,874366.5억원코스닥 150
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-201Q 200액티브34,660원2,045원6.27%34798.3268,8384367.1억원코스피 200
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20TIGER 국고채30년스트립액티브33,870원390원1.16%33854.3741,4811393.4억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20TIGER 종합채권(AA-이상)액티브52,710원115원0.22%52664.526,3489911.5억원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20PLUS 국고채30년액티브82,775원420원0.51%82881.621,126113.4억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20RISE 국채30년레버리지(합성)11,745원195원1.69%11751.164,33558.7억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20RISE 미국달러SOFR금리액티브(합성)12,200원-45원-0.37%12199.753,959558.7억원KAP SOFR 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20PLUS 미국달러SOFR금리액티브(합성)60,320원-180원-0.30%60329.017266.3억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX 유럽명품TOP10 STOXX9,155원140원1.55%9135.496,145105.2억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIME 글로벌AI인공지능액티브58,275원705원1.22%57491.86288,0542.1조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER 미국달러SOFR금리액티브(합성)60,410원-205원-0.34%60394.7145,5896856.5억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20ACE 미국달러SOFR금리(합성)12,230원-30원-0.24%12226.3171,5323373억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20KODEX 미국S&P500필수소비재12,655원55원0.44%12716.489,110164.5억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER 차이나전기차레버리지(합성)6,685원-80원-1.18%6728.6817,765306.1억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20ACE 테슬라밸류체인액티브18,625원485원2.67%18632.28285,2097664.1억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX 33-06 국고채액티브10,490원15원0.14%10478.3710,093207.7억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX 53-09 국고채액티브9,035원85원0.95%9013.213,061119.2억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20PLUS 태양광&ESS39,185원1,155원3.04%39030.36485,4561489억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20BNK 미래전략기술액티브27,735원550원2.02%27914.173983.2억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20WON 국공채머니마켓액티브55,010원20원0.04%54984.65885780억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER 미국투자등급회사채액티브(H)46,610원235원0.51%46575.556,7902274.5억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER 미국배당다우존스타겟커버드콜1호13,390원120원0.90%13405.6325,617689.5억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER 미국배당다우존스타겟커버드콜2호11,375원125원1.11%11372.76227,3767171.9억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX 테슬라밸류체인FactSet22,055원-10원-0.05%21722.111,971330.8억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX CD금리액티브(합성)1,075,365원250원0.02%1075321.40426,3486.6조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20RISE 글로벌주식분산액티브18,160원205원1.14%18071.562,301317.8억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KIWOOM 미국성장기업30액티브20,350원20원0.10%20347.5311274.7억원MSCI USA Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-201Q 단기금융채액티브109,165원25원0.02%109159.161,3611804.4억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX 미국S&P500유틸리티14,270원-25원-0.17%14173.742,507114.1억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20RISE 중국본토CSI30013,335원-80원-0.60%13384.571,465213.3억원CSI 300 Index
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX 미국S&P500테크놀로지22,360원-120원-0.53%22089.4021,1011274.5억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KIWOOM 26-09회사채(AA-이상)액티브52,385원20원0.04%52363.573,2881545.3억원KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20PLUS 미국채30년액티브48,685원395원0.82%48669.935,325401.1억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20SOL 의료기기소부장Fn7,560원170원2.30%7550.3632,979113.4억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER 글로벌혁신블루칩TOP1021,700원400원1.88%21627.0721,5461204.3억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20RISE 2차전지TOP10인버스(합성)17,200원-220원-1.26%17210.4654,260344억원iSelect 2차전지 TOP10 지수(PR)
22,152건 중 16,151–16,200← 이전324 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬