Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-152026-10-17 09:31:452026-10-15RISE 미국나스닥10029,415원-745원-2.47%29698.62293,4241.5조원NASDAQ 100
fsc-securities-product2026-10-152026-10-17 09:31:462026-10-15RISE 비메모리반도체액티브24,320원-3,420원-12.33%24354.72254,4252110.9억원iSelect 비메모리반도체 지수(시장가격지수)
fsc-securities-product2026-10-152026-10-17 09:31:462026-10-15RISE K엔터&여행레저6,625원-130원-1.92%6662.0410,108214.6억원FnGuide K엔터&여행레저 지수
fsc-securities-product2026-10-152026-10-17 09:31:462026-10-15TIGER 글로벌이노베이션액티브23,590원-1,175원-4.74%23803.93747273.6억원NASDAQ 100
fsc-securities-product2026-10-152026-10-17 09:31:462026-10-15TIME K이노베이션액티브9,795원-320원-3.16%9761.975,34997.9억원KRX BBIG 지수
fsc-securities-product2026-10-152026-10-17 09:31:462026-10-15ACE ESG액티브19,425원-1,555원-7.41%19412.907,482446.7억원MSCI Korea Country ESG Leaders Custom Capped Price return Index
fsc-securities-product2026-10-152026-10-17 09:31:462026-10-15RISE 단기채권알파액티브114,545원5원0.00%114556.9610,4424287.4억원KIS 단기채권알파지수(AA-이상)(총수익지수)
fsc-securities-product2026-10-152026-10-17 09:31:462026-10-15KODEX 자율주행액티브13,865원-1,225원-8.12%13812.292,964298억원FnGuide K-미래차 지수
fsc-securities-product2026-10-152026-10-17 09:31:462026-10-15HANARO Fn친환경에너지9,565원-840원-8.07%9534.0640,44881.3억원FnGuide 친환경에너지 지수 (시장가격)
fsc-securities-product2026-10-152026-10-17 09:31:462026-10-15TIGER 미국필라델피아반도체나스닥40,295원-1,940원-4.59%40826.022,157,0185.5조원PHLX Semiconductor Sector Index
fsc-securities-product2026-10-152026-10-17 09:31:452026-10-15RISE 유로스탁스50(H)16,650원-80원-0.48%16842.109,358191.4억원EURO STOXX 50 Index
fsc-securities-product2026-10-152026-10-17 09:31:452026-10-15TIGER Fn신재생에너지19,875원-2,575원-11.47%19929.00325,211963.9억원FnGuide 신재생에너지 지수
fsc-securities-product2026-10-152026-10-17 09:31:452026-10-15HANARO 탄소효율그린뉴딜19,745원-1,810원-8.40%19869.9315,306177.7억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-10-152026-10-17 09:31:452026-10-15KODEX 코리아혁신성장액티브22,055원-1,905원-7.95%22121.9320,326121.3억원FnGuide K-이노베이션 지수
fsc-securities-product2026-10-152026-10-17 09:31:452026-10-15ACE 차이나항셍테크5,835원-175원-2.91%6000.865,34493.3억원Hang Seng TECH Index
fsc-securities-product2026-10-152026-10-17 09:31:452026-10-15TIGER 차이나전기차SOLACTIVE8,470원-100원-1.17%8644.91256,5356071.2억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:452026-10-15TIGER 차이나항셍테크5,950원-190원-3.09%6132.27571,0354801.6억원Hang Seng TECH Index
fsc-securities-product2026-10-152026-10-17 09:31:452026-10-15KODEX K-뉴딜디지털플러스7,315원-240원-3.18%7291.0854858.5억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-10-152026-10-17 09:31:452026-10-15HANARO Fn K-뉴딜디지털플러스7,190원-325원-4.32%7233.404,683230억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-10-152026-10-17 09:31:452026-10-15TIGER 바이오TOP106,240원-20원-0.32%6265.031,718,5062371.2억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15KODEX 혁신기술테마액티브31,130원-2,560원-7.60%31020.7812,783186.7억원코스피
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15KODEX 장기종합채권(AA-이상)액티브88,960원480원0.54%88951.3142,6942399.2억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15KODEX 코스닥150롱코스피200숏선물3,485원-5원-0.14%3500.8546,516142.8억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15KODEX 200롱코스닥150숏선물19,675원0원0.00%19750.3676,945432.8억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15KODEX 코스피TR28,990원-2,325원-7.42%28968.51348,275666.7억원코스피 TR
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15TIGER CD금리투자KIS(합성)58,220원10원0.02%58208.90500,6943.7조원KIS CD Index(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15ACE 종합채권(AA-이상)액티브102,640원215원0.21%102622.221,6991.1조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15ACE 코스닥15012,875원-1,200원-8.53%12887.05264,9211377.6억원코스닥 150
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15HANARO 글로벌럭셔리S&P(합성)17,550원40원0.23%17539.3597991.2억원S&P Global Luxury Index
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15RISE 미국고정배당우선증권9,730원50원0.52%9718.542,661107억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15KODEX 미국부동산리츠(H)11,540원-40원-0.35%11505.32231,400282.7억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15KODEX 일본부동산리츠(H)10,490원35원0.33%10433.539,817356.6억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15TIGER 리츠부동산인프라채권4,515원-20원-0.44%4531.282,86290.3억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15KODEX 200ESG38,625원-3,240원-7.74%38555.4724,7621313.2억원코스피 200 ESG 지수
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15KODEX 200exTOP21,415원-1,365원-5.99%21471.898,814128.4억원코스피 200 초대형제외 지수
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15KODEX 코스피대형주29,270원-2,575원-8.09%29228.1939,585585.4억원코스피 대형주
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15KODEX 멀티팩터27,710원-2,650원-8.73%27912.5928166.2억원FnGuide 멀티팩터 지수
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15RISE 금융채액티브100,385원60원0.06%100297.918480.8억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15RISE 팔라듐선물인버스(H)3,890원90원2.37%3925.011,25525.2억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15RISE 팔라듐선물(H)4,975원-85원-1.68%4916.445,37334.8억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15HANARO MSCI Korea TR38,345원-3,895원-9.22%38555.553,227920.2억원MSCI Korea TR Index
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15HANARO 200TR114,000원-10,395원-8.36%114271.2825,8961653억원코스피 200 TR
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15PLUS 미국장기우량회사채84,140원1,650원2.00%83668.752,499157.3억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15PLUS 미국단기회사채(AAA~A)122,365원1,205원0.99%121943.32475117.4억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15ACE 200TR58,485원-5,265원-8.26%58542.57200,7081403.6억원코스피 200 TR
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15TIGER 미국달러단기채권액티브12,755원75원0.59%12744.65875,9117563.7억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15KODEX TRF703021,420원-100원-0.46%21494.9610,047856.8억원FnGuide TRF 7030 지수
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15KODEX TRF505017,540원-30원-0.17%17614.6619,103824.3억원FnGuide TRF 5050 지수
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15KODEX TRF307014,000원-10원-0.07%14057.9436,8682310억원FnGuide TRF 3070 지수
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15TIGER 리츠부동산인프라3,950원-60원-1.50%3977.595,172,8541.5조원FnGuide 리츠부동산인프라
56,296건 중 16,151–16,200← 이전324 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬