Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20TIGER 글로벌자율주행&전기차SOLACTIVE16,130원45원0.28%16062.545,6591058.1억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20에셋플러스 글로벌플랫폼액티브14,300원430원3.10%14249.658,557343.2억원S&P 500
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20KODEX 미국나스닥100레버리지(합성 H)20,065원185원0.93%19917.9295,9112588.3억원NASDAQ 100
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20TIME K컬처액티브9,690원185원1.95%9725.172,142116.2억원FnGuide K-컬처 지수
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20ACE KRX금현물28,150원850원3.11%28139.961,075,5794.1조원KRX 금현물지수
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20KODEX 미국나스닥AI테크액티브26,410원-60원-0.23%26211.0331,9991254.4억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20SOL 200 Top1017,510원510원3.00%17535.368,254245.1억원코스피 200 Top 10 지수
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20KIWOOM 독일DAX17,435원110원0.63%17383.3140952.3억원DAX Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20TIGER BBIG레버리지1,879원83원4.62%1875.6553,18213.1억원KRX BBIG 지수
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20TIGER 2차전지TOP10레버리지1,185원40원3.49%1180.245,508,0061676.1억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20TIGER 글로벌AI플랫폼액티브12,560원-320원-2.48%12540.136,314764.9억원Indxx Global Metaverse Index (Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20SOL 차이나태양광CSI(합성)4,665원-20원-0.43%4704.993,76355.9억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20WON AI ESG액티브27,680원1,055원3.96%27754.57100152.2억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20ACE 글로벌자율주행액티브12,110원150원1.25%11966.2510,860290.6억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20TIGER 차이나과창판STAR50(합성)13,915원-345원-2.42%14232.82302,1322177.6억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20KODEX 차이나과창판STAR50(합성)14,290원-150원-1.04%14523.0422,778295.8억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20SOL 차이나육성산업액티브(합성)13,080원-220원-1.65%13512.2817,315177.8억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20PLUS 글로벌희토류&전략자원생산기업7,210원30원0.42%7260.0662,706335.2억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20KODEX 차이나2차전지MSCI(합성)9,650원-40원-0.41%9641.461,161270.2억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20KIWOOM 단기채권ESG액티브107,540원35원0.03%107472.41207623.7억원KIS ESG 9M~1.5Y
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20RISE 2차전지액티브6,540원40원0.62%6516.11139,1382101.9억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20SOL 글로벌AI반도체탑픽액티브57,620원2,420원4.38%57086.6854,3082604.4억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20TIME 미국S&P500액티브32,205원195원0.61%31981.9677,5723941.8억원S&P 500
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20TIGER KEDI혁신기업ESG3019,540원525원2.76%19577.61447205.1억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20에셋플러스 글로벌대장장이액티브29,870원-135원-0.45%29797.171,079221억원S&P 500
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20SOL 미국S&P50022,275원30원0.13%22236.7249,4902940.3억원S&P 500
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20PLUS TDF2060액티브 적격18,795원130원0.70%18707.1410,373663.4억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20KODEX TDF2040액티브 적격16,010원15원0.09%15937.2639,5491889.1억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20HANARO 원자력iSelect56,505원-45원-0.08%56460.9078,3896667.5억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20ACE 글로벌브랜드TOP1019,725원225원1.15%19697.61318128.2억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20KIWOOM TDF2030액티브 적격15,540원60원0.39%15490.6652777.7억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20UNICORN R&D 액티브23,985원915원3.97%23851.035259.9억원코스피 200
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20ACE 원자력TOP1053,210원40원0.08%53101.6827,1902075.1억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20KODEX TDF2030액티브 적격14,095원20원0.14%14022.9429,421937.3억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20KODEX TDF2050액티브 적격17,050원50원0.29%16938.52101,9646351.1억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20DAISHIN K200108,925원6,290원6.13%109423.163,506762.4억원코스피 200
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20TIGER 미국나스닥100채권혼합5014,120원30원0.21%14087.40276,2054956.1억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20KODEX 아시아달러채권ESG플러스액티브60,115원-10원-0.02%59988.121,578207.9억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20RISE 미국단기투자등급회사채액티브12,335원-30원-0.24%12323.4310,933271.3억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20ACE 미국S&P500미국채혼합50액티브14,220원-5원-0.04%14204.75430,9771.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20TIGER 차이나항셍테크레버리지(합성 H)5,550원115원2.12%5454.5527,664243.6억원Hang Seng TECH Index
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20SOL 국고채3년100,435원0원0.00%100392.62151763.3억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20MIDAS 중소형액티브33,395원-5원-0.01%33507.691975.1억원코스피 중형주
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20KODEX ESG종합채권(A-이상)액티브113,605원-15원-0.01%113579.32723616억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20KIWOOM TDF2040액티브 적격17,530원65원0.37%17481.811,98787.6억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20KIWOOM TDF2050액티브 적격18,060원50원0.28%18013.726,001126.4억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20SOL 종합채권(AA-이상)액티브106,040원220원0.21%105930.1810,1511.3조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20KODEX 미국종합채권ESG액티브(H)97,500원335원0.34%97411.141,2012296.1억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20RISE 글로벌농업경제10,450원50원0.48%10425.695,90773.1억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20ACE 미국나스닥100미국채혼합50액티브15,365원10원0.07%15333.68334,8409388억원NASDAQ-100 US T-Bills 50/50 Index
22,152건 중 16,101–16,150← 이전323 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬