Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15KODEX 국채선물10년인버스59,720원-295원-0.49%59746.201,225465.8억원10년국채선물지수
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15RISE 중국본토대형주CSI10020,445원-175원-0.85%20807.983,138286.2억원CSI A100
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15TIGER 로우볼20,095원155원0.78%20112.375,93484.3억원FnGuide Low Vol 지수
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15KODEX 차이나A5022,800원-280원-1.21%23285.82817182.4억원FTSE China A50 Index
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15ACE 중국본토CSI30030,340원-560원-1.81%31042.792,403922.3억원CSI 300 Index
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15KIWOOM 국고채10년레버리지95,030원1,150원1.22%94791.15451275.5억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15TIGER 200커버드콜OTM20,350원-1,735원-7.86%20406.795,719101.7억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15PLUS 고배당주23,130원-370원-1.57%23094.111,017,9372.2조원FnGuide 배당주 지수
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15TIGER 구리실물15,755원-465원-2.87%16275.61102,8191504.6억원S&P GSCI Cash Copper Index
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15마이티 코스피10068,770원-6,090원-8.14%68656.89163192.5억원코스피 100
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15TIGER 증권9,865원-600원-5.73%9846.10901,6401669.1억원FnGuide 증권 지수
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15TIGER 소프트웨어7,170원-260원-3.50%7163.64158,367659.6억원FnGuide 소프트웨어 지수
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15TIGER 단기통안채112,965원60원0.05%112921.4445,9051.2조원KIS MSB 6M(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15KODEX MSCI Korea41,480원-3,225원-7.21%41337.257,674248.8억원MSCI Korea Index
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15KIWOOM 코스피10066,955원-5,655원-7.79%66764.566,933241억원코스피 100
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15KODEX 단기채권113,160원20원0.02%113145.0019,3781.1조원KRW Cash 지수(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15파워 20087,705원-7,925원-8.29%87868.9613,8521227.8억원코스피 200
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15ACE 레버리지27,860원-5,435원-16.32%27739.36104,301306.4억원코스피 200
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15KODEX 국채선물10년66,010원385원0.59%65963.622,341209.9억원10년국채선물지수
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15PLUS 20088,345원-7,865원-8.17%88353.75716,8211.1조원코스피 200
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15TIGER 중국소비테마6,980원-15원-0.21%6961.1412,015513억원FnGuide 중국내수테마 지수
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15KIWOOM 국고채10년106,310원610원0.58%106220.6928,7523931.3억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15RISE 20087,640원-7,890원-8.26%87688.663,473,8573.5조원코스피 200
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15TIGER 모멘텀66,230원-5,465원-7.62%66229.111,307278.1억원FnGuide 모멘텀 지수
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15TREX 펀더멘탈 200102,255원-4,815원-4.50%101573.015255.6억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15ACE 인버스1,576원118원8.09%1588.31453,98334.6억원코스피 200 선물지수
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15KODEX 은선물(H)9,065원-445원-4.68%8999.82637,3656626.5억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15TIGER 헬스케어32,125원-305원-0.94%32100.0229,0531278.5억원KRX 헬스케어
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15TIGER 미국S&P500선물(H)77,170원-1,230원-1.57%77468.286,538906.7억원S&P 500 Futures Index(ER)
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15파워 코스피10068,050원-6,145원-8.28%68069.477,191381억원코스피 100
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15KODEX 운송6,690원-185원-2.69%6666.8792,427127.1억원KRX 운송
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15KODEX 보험18,680원-270원-1.42%18646.22136,630541.7억원KRX 보험
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15RISE 우량업종대표주22,250원-755원-3.28%22281.80930111.2억원MKF 우량업종대표주 지수
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15RISE 수출주22,580원-1,645원-6.79%22733.178,36890.3억원MKF 수출주 지수
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15KIWOOM 미국달러선물인버스8,615원-45원-0.52%8646.6314966.3억원미국달러선물지수
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15ACE 테슬라밸류체인액티브16,715원-705원-4.05%17110.41457,0936911.6억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15TIGER 단기채권액티브57,310원25원0.04%57288.4722,4087908.7억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15RISE 단기국공채액티브115,285원45원0.04%115237.001,6571684.3억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15KODEX WTI원유선물인버스(H)1,702원8원0.47%1684.844,141,6032041.1억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15RISE KQ고배당14,905원-900원-5.69%15074.8557981.9억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15PLUS S&P글로벌인프라18,680원-40원-0.21%18733.211,672112억원S&P Global Infrastructure Index
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15TIGER S&P글로벌인프라(합성)16,110원10원0.06%16009.4898112.7억원S&P Global Infrastructure Index
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15RISE 미국장기국채선물레버리지(합성 H)4,715원180원3.97%4613.4684033억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15RISE 미국장기국채선물(H)7,790원55원0.71%7762.922,76846.7억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15KODEX 헬스케어14,595원-180원-1.22%14583.4844,232627.5억원KRX 헬스케어
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15KODEX 경기소비재13,535원-180원-1.31%13553.511,88081.2억원KRX 경기소비재
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15KODEX 코리아배당성장25,700원-525원-2.00%25839.2711,455809.5억원코스피 배당성장 50
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15ACE 일본TOPIX인버스(합성 H)1,472원45원3.15%1438.6261,90044.1억원TOPIX
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15KODEX 차이나H레버리지(H)2,115원-45원-2.08%2171.4235,022200.9억원Hang Seng China H
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15KIWOOM 인도Nifty50(합성)19,995원295원1.50%19725.7116,3671579.6억원Nifty 50 Index
56,296건 중 16,101–16,150← 이전323 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬