Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15RISE 200금융19,990원-395원-1.94%19953.159,964171.9억원코스피 200 금융
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15KODEX 200미국채혼합5018,320원-680원-3.58%18281.96777,1851.7조원코스피 200 미국채 혼합지수
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15KODEX 차이나CSI30013,470원-210원-1.54%13745.04142,3032222.5억원CSI 300 Index
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15RISE 국고채3년선물인버스114,715원-155원-0.13%114792.574216.8억원국채선물지수
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15RISE 중소형고배당17,550원-325원-1.82%17646.511,39087.7억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15KODEX 골드선물인버스(H)3,630원35원0.97%3693.955,40529억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15KODEX 미국러셀2000(H)15,425원-335원-2.13%15408.067,302208.2억원FTSE Russell 2000 Index
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15PLUS 주도업종18,945원-1,545원-7.54%18882.5615,76585.2억원FnGuide 주도업종 지수
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15ACE 미국IT인터넷(합성 H)21,710원-435원-1.96%21775.04721.7억원다우존스 인터넷 종합지수
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15KODEX 최소변동성18,705원-1,400원-6.96%18817.9015,041112.2억원KRX 최소변동성지수
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15KODEX 고배당주16,900원-55원-0.32%16879.80290,7443380억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15PLUS 단기채권액티브119,520원-5원0.00%119524.45421668.1억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15KODEX MSCI Korea TR30,860원-2,835원-8.41%30791.7192,9941.9조원MSCI Korea TR Index
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15KODEX 200TR31,540원-2,805원-8.17%31521.204,122,1146.1조원코스피 200 TR
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15RISE 코스닥150선물레버리지6,330원-1,240원-16.38%6241.66230,911461.4억원F-코스닥150 지수
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15TIGER 코스피중형주19,785원-710원-3.46%19677.4125239.5억원코스피 중형주
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15TIGER 코스피대형주30,200원-2,655원-8.08%30172.9236,967513.4억원코스피 대형주
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15ACE 아시아TOP5028,975원-1,275원-4.21%29364.631,064231.8억원S&P ASIA50 Price Return Index
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15KODEX 글로벌로봇(합성)24,065원-440원-1.80%24163.475,579425.9억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15KODEX 미국S&P500배당귀족커버드콜(합성 H)7,650원50원0.66%7689.9812,977359.5억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15RISE 글로벌테크놀로지(합성 H)46,320원-1,865원-3.87%46997.622,267347.4억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15TIGER 글로벌자원생산기업(합성 H)20,475원-325원-1.56%20594.231,538184.2억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15TIGER 글로벌4차산업혁신기술(합성 H)23,000원-580원-2.46%23294.493,783575억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15RISE 코스닥150선물인버스2,655원205원8.37%2662.9062,26925.2억원F-코스닥150 지수
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15KODEX 우량주24,175원-2,130원-8.10%24088.337,801410.9억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15KODEX 가치주28,030원-2,260원-7.46%28168.851,328252.2억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15KODEX 모멘텀주33,900원-3,325원-8.93%33803.685,872305.1억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15KODEX 단기변동금리부채권액티브114,535원30원0.03%114522.813,1262795.7억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15KODEX 종합채권(AA-이상)액티브111,450원305원0.27%111376.5345,2533.5조원KAP 한국종합채권지수
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15ACE 중장기국공채액티브106,970원215원0.20%106895.659733.8억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15RISE 중장기국공채액티브108,875원205원0.19%108762.021074억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15KODEX 3대농산물선물(H)8,385원-35원-0.42%8476.3545,723246.5억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15RISE 코스닥15012,700원-1,150원-8.30%12684.15364,0722943.8억원코스닥 150
fsc-securities-product2026-10-152026-10-17 09:31:332026-10-151Q 엔비디아알파벳미국채혼합509,490원-135원-1.40%9544.7580,149275.2억원KEDI 엔비디아알파벳미국채혼합50 지수
fsc-securities-product2026-10-152026-10-17 09:31:332026-10-15KIWOOM 미국CPU반도체TOP4+9,395원-510원-5.15%9563.8972,88884.5억원iSelect 미국CPU반도체TOP4 지수
fsc-securities-product2026-10-152026-10-17 09:31:332026-10-15TIGER 미국테크NYSE100액티브8,830원-545원-5.81%8997.9740,906254.3억원NYSE 100 지수(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:332026-10-15RISE 코스닥커버드콜액티브9,845원-1,275원-11.47%9787.80584,843226.4억원코스닥 150 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-10-152026-10-17 09:31:332026-10-15마이티 AI데이터센터밸류체인10,705원-1,015원-8.66%10663.301,559123.1억원KAP AI데이터센터밸류체인지수
fsc-securities-product2026-10-152026-10-17 09:31:332026-10-15KoAct 고배당액티브9,530원-180원-1.85%9514.35234,844657.5억원코스피 200 고배당지수
fsc-securities-product2026-10-152026-10-17 09:31:332026-10-15ACE K바이오코스닥액티브7,750원-425원-5.20%7741.029,26869.7억원KRX K-AI 바이오테크 코스닥 지수
fsc-securities-product2026-10-152026-10-17 09:31:332026-10-15IBK 초단기채권액티브100,890원20원0.02%100860.863301098.6억원KIS 단기자금 총수익지수
fsc-securities-product2026-10-152026-10-17 09:31:332026-10-15DS 코스닥액티브10,095원-1,315원-11.52%10076.68720,638767.2억원코스닥
fsc-securities-product2026-10-152026-10-17 09:31:332026-10-15KIWOOM 현대차그룹TOP3채권혼합508,210원-215원-2.55%8222.5814,893114.9억원FnGuide 현대차그룹TOP3 채권혼합 지수
fsc-securities-product2026-10-152026-10-17 09:31:322026-10-15RISE 삼성전자단일종목레버리지7,075원-1,725원-19.60%7027.7979,913175.1억원KRX 삼성전자 지수
fsc-securities-product2026-10-152026-10-17 09:31:322026-10-15RISE SK하이닉스단일종목레버리지4,610원-1,270원-21.60%4589.51166,672175.1억원KRX SK하이닉스 지수
fsc-securities-product2026-10-152026-10-17 09:31:322026-10-15IBK 코스닥15012,850원-1,210원-8.61%12862.149,78595억원코스닥 150
fsc-securities-product2026-10-152026-10-17 09:31:322026-10-15MIDAS 코스닥액티브28,525원-3,370원-10.57%28428.471,69257억원코스닥
fsc-securities-product2026-10-152026-10-17 09:31:322026-10-15KIWOOM 미국AI테크하이베타6,935원-700원-9.17%7112.38275,754162.9억원Akros 미국AI&프론티어테크 하이베타 지수
fsc-securities-product2026-10-152026-10-17 09:31:322026-10-15KODEX 반도체타겟위클리커버드콜7,770원-1,065원-12.05%7773.34686,1661383억원KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15PLUS 미국S&P500(H)30,005원-515원-1.69%30136.188,248870.1억원S&P 500
56,296건 중 16,051–16,100← 이전322 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬