Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20RISE 국고채3년선물인버스114,495원-30원-0.03%114573.454515.2억원국채선물지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX 200미국채혼합5021,070원665원3.26%21072.17693,8432조원코스피 200 미국채 혼합지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20FOCUS ESG리더스21,540원405원1.92%21486.7011375.3억원KRX ESG Leaders 150
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX MSCI KOREA ESG유니버설33,405원1,850원5.86%33185.8336200.4억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20TIGER MSCI KOREA ESG유니버설34,385원1,765원5.41%34594.3419,237237.2억원MSCI Korea ESG Universal Index
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20TIGER MSCI KOREA ESG리더스28,240원1,185원4.38%28401.0219,636169.4억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20TIGER 200커버드콜12,480원430원3.57%12545.2819,277287억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20PLUS 국채선물10년52,085원145원0.28%52035.6438860.4억원10년국채선물지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20RISE ESG사회책임투자47,275원3,375원7.69%47192.11197,2626713억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20RISE 중소형고배당17,370원-170원-0.97%17438.3022095.5억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX 차이나CSI30015,315원-45원-0.29%15356.9152,2572549.9억원CSI 300 Index
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20RISE 200금융21,545원-260원-1.19%21501.264,021185.2억원코스피 200 금융
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20PLUS 미국나스닥테크55,580원-265원-0.47%55269.121,581472.4억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20RISE 200고배당커버드콜ATM7,185원-145원-1.98%7138.3512,380125.7억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20ACE MSCI멕시코(합성)18,135원85원0.47%18042.82450163.2억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KIWOOM 코스닥150선물인버스4,165원-120원-2.80%4161.5042,87123.7억원F-코스닥150 지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20RISE 차이나H선물인버스(H)7,550원-210원-2.71%7792.872137.7억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20RISE KRX30049,115원2,860원6.18%49410.194,359171.9억원KRX 300
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20TIGER KRX30047,945원2,500원5.50%48232.3024,591239.7억원KRX 300
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KIWOOM 코스닥150선물레버리지3,820원185원5.09%3848.2536,76255.3억원F-코스닥150 지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX MSCI EM선물(H)12,320원300원2.50%12191.4611861.6억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20TIGER 코리아TOP1037,885원1,910원5.31%38065.41596,6722조원FnGuide TOP10 지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX KRX30048,025원2,860원6.33%48029.9051,496720.3억원KRX 300
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20SOL KRX30048,885원2,920원6.35%49141.9297244.4억원KRX 300
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20TIGER 일본엔선물8,165원30원0.37%8121.5867,354367.4억원엔선물지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX 국채선물3년인버스57,630원-30원-0.05%57653.732656.9억원국채선물지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20HANARO 200108,430원6,400원6.27%108933.9346,0364445.6억원코스피 200
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KIWOOM 200TR141,940원8,380원6.27%142596.1989,0191.8조원코스피 200 TR
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20RISE 국채선물10년51,335원35원0.07%51365.50851.3억원10년국채선물지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20RISE 국채선물10년인버스60,530원-85원-0.14%60539.399340.1억원10년국채선물지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20PLUS 국채선물3년56,535원45원0.08%56494.957,556637.7억원국채선물지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20SOL 200TR40,570원2,375원6.22%40741.30137,4419980.2억원코스피 200 TR
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX 한국대만IT프리미어80,750원2,440원3.12%80837.146,239888.2억원한국 대만 IT 프리미어지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20RISE 게임테마6,475원110원1.73%6446.307,100210.4억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20PLUS 코스닥15014,680원355원2.48%14780.913,23395.4억원코스닥 150
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20TIGER 중장기국채50,095원45원0.09%50066.998,4271933.6억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20RISE 코스피70,750원3,490원5.19%70999.71510,9052440.8억원코스피
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX 미국30년국채울트라선물(H)7,300원90원1.25%7314.9386,6261343.2억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX 미국30년국채울트라선물인버스(H)12,260원-160원-1.29%12299.4434773.5억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 미국10년국채선물11,695원-20원-0.17%11693.7826,995947.2억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20ACE 미국WideMoat동일가중32,030원595원1.89%31953.308,8261178.7억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20RISE 중국MSCI China(H)9,465원75원0.80%9424.772,770108.8억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20TIGER 200TR63,040원3,350원5.61%63476.5339,7003530.2억원코스피 200 TR
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20TIGER MSCI Korea TR48,600원3,390원7.50%48648.5025,4314.4조원MSCI Korea TR Index
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 미국빅테크10(H)61,850원820원1.34%61544.0452,5746543.7억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20HANARO 농업융복합산업10,675원140원1.33%10601.376858.7억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20TIGER K게임5,400원20원0.37%5401.535,650129.6억원WISE K게임 테마 지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX 게임산업5,470원20원0.37%5482.5155,593224.2억원FnGuide 게임 산업 지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20HANARO KRX30047,035원2,435원5.46%47297.08227188.1억원KRX 300
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20HANARO 코스닥15014,655원400원2.81%14643.4611,380208.1억원코스닥 150
22,152건 중 16,001–16,050← 이전321 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬