Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15KODEX 인도Nifty5010,835원140원1.31%10759.66161,1473136.7억원Nifty 50 Index
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15KODEX 인도Nifty50레버리지(합성)10,015원275원2.82%9716.991,546130.1억원Nifty 50 Index
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15ACE 미국30년국채액티브(H)6,960원105원1.53%6929.701,489,0061.4조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15TIGER 인도니프티5010,655원180원1.72%10534.1688,8842669억원Nifty 50 Index
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15TIGER TSMC파운드리밸류체인31,250원-1,650원-5.02%32771.4028,118609.3억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15HANARO CAPEX설비투자iSelect32,865원-3,170원-8.80%32822.264,733706.5억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15KIWOOM 종합채권(AA-이상)액티브101,170원345원0.34%101069.881473280.9억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15KODEX 미국달러SOFR금리액티브(합성)11,540원80원0.70%11536.22124,4485319.9억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15ACE 미국하이일드액티브(H)9,145원-20원-0.22%9122.3819,586612.7억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15SOL AI반도체소부장23,795원-3,535원-12.93%23890.896,581,6211.1조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15SOL 2차전지소부장Fn4,365원-305원-6.53%4349.932,020,8561045.4억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15RISE 머니마켓액티브55,705원15원0.03%55689.93196,1333.1조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15RISE 미국달러SOFR금리액티브(합성)11,835원35원0.30%11849.62623583.4억원KAP SOFR 지수
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15PLUS 미국달러SOFR금리액티브(합성)58,640원400원0.69%58579.371,05964.5억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15KODEX 유럽명품TOP10 STOXX7,590원105원1.40%7583.647,80587.2억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15TIME 글로벌AI인공지능액티브52,415원-2,860원-5.17%53518.17241,8431.8조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15TIGER 미국달러SOFR금리액티브(합성)58,700원305원0.52%58671.4649,4667622.7억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15TIGER 차이나전기차레버리지(합성)4,195원-135원-3.12%4378.8227,344171.1억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15ACE 미국달러SOFR금리(합성)11,875원60원0.51%11873.22195,9773275.1억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15KODEX 33-06 국고채액티브10,635원45원0.42%10625.9221,659172.2억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15BNK 미래전략기술액티브23,735원-1,575원-6.22%23644.416071.2억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15WON 국공채머니마켓액티브55,240원5원0.01%55234.14275998.7억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15TIGER 미국30년국채스트립액티브(합성 H)33,040원820원2.55%32668.93362,4883759.9억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15KODEX 53-09 국고채액티브9,605원95원1.00%9594.407,200126.7억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15PLUS 태양광&ESS33,670원-3,690원-9.88%33569.32903,4801565.6억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15KIWOOM CD금리액티브(합성)111,030원35원0.03%111003.244,7201491.1억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15TIGER 미국투자등급회사채액티브(H)45,115원275원0.61%45020.519,0752119.5억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15TIGER 미국배당다우존스14,465원275원1.94%14390.712,830,2464.3조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15TIGER 미국배당다우존스타겟커버드콜2호10,545원245원2.38%10460.23397,7286785.7억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-10-152026-10-17 09:31:552026-10-15KoAct 글로벌친환경전력인프라액티브27,085원-1,780원-6.17%27293.868,633297.9억원Solactive 글로벌친환경전력인프라 PR지수
fsc-securities-product2026-10-152026-10-17 09:31:552026-10-15ACE 2월만기자동연장회사채AA-이상액티브10,795원15원0.14%10788.01503497.6억원KAP 2월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-152026-10-17 09:31:552026-10-15ACE 8월만기자동연장회사채AA-이상액티브10,770원15원0.14%10764.9449813.1억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-152026-10-17 09:31:552026-10-15RISE 버크셔포트폴리오TOP1014,460원110원0.77%14380.1841,119744.6억원Solactive Berkshire Portfolio Top10 Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:552026-10-15TIGER CD1년금리액티브(합성)1,080,465원340원0.03%1080144.45540,0031.3조원KIS CD 1Y 총수익지수
fsc-securities-product2026-10-152026-10-17 09:31:552026-10-15UNICORN 포스트IPO액티브4,210원-355원-7.78%4275.622,51523.1억원iSelect 포스트 IPO 지수
fsc-securities-product2026-10-152026-10-17 09:31:552026-10-15KODEX 글로벌비만치료제TOP2 Plus10,110원325원3.32%10037.3120,227262.8억원iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:552026-10-15RISE 글로벌비만산업TOP2+9,135원260원2.93%9250.215,65250.2억원KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:552026-10-15TIGER 미국30년국채커버드콜액티브(H)6,520원55원0.85%6482.691,461,0757582.7억원KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)
fsc-securities-product2026-10-152026-10-17 09:31:552026-10-15ACE 미국30년국채엔화노출액티브(H)7,045원150원2.18%7016.42152,931605.8억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
fsc-securities-product2026-10-152026-10-17 09:31:552026-10-15KoAct 배당성장액티브17,905원-1,385원-7.18%17862.90268,227913.1억원코스피
fsc-securities-product2026-10-152026-10-17 09:31:552026-10-15PLUS 머니마켓액티브53,735원15원0.03%53726.2338,0305420.7억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:552026-10-15에셋플러스 글로벌일등기업포커스10액티브17,895원-580원-3.14%18083.87342161억원MSCI World
fsc-securities-product2026-10-152026-10-17 09:31:572026-10-15HK 20087,400원-8,200원-8.58%87775.2762,027524.4억원코스피 200
fsc-securities-product2026-10-152026-10-17 09:31:572026-10-15TIGER 미국AI반도체팹리스21,060원-1,295원-5.79%21411.1355,452358억원Mirae Asset US AI Fabless 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15KODEX CD금리액티브(합성)1,074,910원290원0.03%1074989.851,035,8517.1조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15KIWOOM 미국성장기업30액티브19,255원-645원-3.24%19414.09186279.1억원MSCI USA Index(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15RISE 미국S&P배당킹11,240원85원0.76%11271.089,513168.6억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15HANARO 글로벌생성형AI액티브41,385원-2,055원-4.73%41892.774,725455.2억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15PLUS 국고채10년액티브52,190원305원0.59%52124.60585997.8억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15HANARO 종합채권(AA-이상)액티브106,710원480원0.45%106533.27751275.1억원KAP 종합채권 총수익지수(AA-이상)
56,296건 중 16,001–16,050← 이전321 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬