Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15KODEX 차이나테크TOP107,725원-185원-2.34%7935.2116,882166억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15TIGER 차이나글로벌리더스TOP3+8,415원-35원-0.41%8543.3512,095185.1억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15KODEX 미국S&P500버퍼6월액티브11,510원0원0.00%11581.620103.5억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-10-152026-10-17 09:31:262026-10-151Q 종합채권(AA-이상)액티브95,465원345원0.36%95376.609,643842.9억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15KODEX 방산TOP108,265원-460원-5.27%8300.253,668,0092967.1억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15SOL 미국S&P500미국채혼합5010,520원-20원-0.19%10555.1433,086746.9억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15SOL 조선TOP3플러스레버리지5,300원-630원-10.62%5355.511,262,095742억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15HANARO 유럽방산9,315원205원2.25%9317.4196865.2억원Stoxx 유럽 방산 지수
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15KODEX TDF2060액티브 적격10,805원-205원-1.86%10807.4560,2741836.8억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15KODEX 미국S&P500액티브15,690원-435원-2.70%15807.62127,9481380.7억원S&P 500
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15SOL 국제금11,780원40원0.34%11668.7071,505871.7억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15TIGER 차이나AI소프트웨어8,465원-270원-3.09%8818.316,07476.1억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15ACE 미국10년국채액티브(H)9,530원60원0.63%9491.5964,663352.6억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15ACE 미국10년국채액티브9,360원115원1.24%9310.20953,6951404억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15RISE 차이나테크TOP10위클리타겟커버드콜6,610원-100원-1.49%6737.0316,11792.5억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-10-152026-10-17 09:31:292026-10-15TIME 글로벌탑픽액티브11,450원-180원-1.55%11539.6044,880641.2억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-10-152026-10-17 09:31:292026-10-15RISE 미국고배당다우존스TOP1010,815원310원2.95%10756.8433,416270.3억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-10-152026-10-17 09:31:292026-10-15KODEX 조선TOP105,995원-345원-5.44%5993.831,922,0191609.6억원KRX 조선 TOP10
fsc-securities-product2026-10-152026-10-17 09:31:292026-10-15KODEX 26-12 금융채(AA-이상)액티브10,195원0원0.00%10190.558,4108219.2억원KAP 26-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-10-152026-10-17 09:31:302026-10-151Q 단기특수은행채액티브102,525원30원0.03%102497.772,1881431.2억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:302026-10-15KoAct 글로벌K컬처밸류체인액티브8,540원-200원-2.29%8663.2273446.9억원KEDI 글로벌 K컬처밸류체인 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:302026-10-15PLUS 테슬라위클리커버드콜채권혼합7,785원-70원-0.89%7799.11292,5891058.7억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15KODEX 차이나휴머노이드로봇6,520원-270원-3.98%6802.47816,6611170.3억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15ACE 미국배당퀄리티채권혼합5010,965원-5원-0.05%10948.2712,623268.6억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15ACE 미국배당퀄리티+커버드콜액티브10,920원-25원-0.23%10945.9935,829775.3억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15PLUS 미국AI에이전트8,220원-140원-1.67%8324.411,53841.1억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15KoAct 브로드컴밸류체인액티브22,380원-1,140원-4.85%22743.3713,023145.4억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15SOL 미국원자력SMR10,750원-795원-6.89%10862.1364,2541333억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15더제이 중소형포커스액티브11,185원-720원-6.05%11141.8714,66050.3억원코스피 200 중소형주지수
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15PLUS 미국S&P500미국채혼합50액티브11,375원-20원-0.18%11375.06257,404807.6억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-10-152026-10-17 09:31:302026-10-15SOL 배당성향탑픽액티브9,905원-295원-2.89%9957.5016,874237.7억원FnGuide 배당성향탑픽 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:302026-10-15KODEX 미국AI반도체TOP3플러스14,010원-695원-4.73%14257.27291,4751926.3억원Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:302026-10-15RISE 코리아전략산업액티브11,275원-1,425원-11.22%11260.74329,8331093.6억원KAP 코리아전략산업지수
fsc-securities-product2026-10-152026-10-17 09:31:302026-10-15KoAct 수소전력ESS인프라액티브10,340원-1,100원-9.62%10318.7171,313284.3억원FnGuide 수소전력ESS인프라 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:302026-10-15TIGER 코리아휴머노이드로봇산업7,670원-725원-8.64%7648.263,754,8185253.9억원KEDI 코리아 휴머노이드로봇산업 지수 (PR)
fsc-securities-product2026-10-152026-10-17 09:31:302026-10-15KODEX 미국드론UAM TOP105,265원-315원-5.65%5291.0429,769152.6억원iSelect 미국드론UAM TOP10 지수(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:302026-10-15KODEX 미국성장커버드콜액티브9,225원-180원-1.91%9323.98187,1503367.1억원NASDAQ 100
fsc-securities-product2026-10-152026-10-17 09:31:302026-10-15SOL 조선기자재7,170원-485원-6.34%7208.67310,353476.8억원FnGuide 조선기자재 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:302026-10-15PLUS 금채권혼합9,455원35원0.37%9407.45116,7651040억원Akros 미국 금현물 ETF 채권혼합 지수
fsc-securities-product2026-10-152026-10-17 09:31:302026-10-15RISE 미국S&P500데일리고정커버드콜9,080원-95원-1.04%9147.6734,533317.8억원S&P500 10% Daily Fixed Covered Call Index
fsc-securities-product2026-10-152026-10-17 09:31:302026-10-15IBK 중기종합채권(AA-이상)액티브100,910원85원0.08%100852.8201016.1억원KIS 중기종합채권 (1~5Y, AA-이상, 총수익)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15TIGER KRX금현물11,925원-25원-0.21%11937.81880,9311.1조원KRX 금현물지수
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15FOCUS 알리바바미국채커버드콜혼합8,315원-5원-0.06%8373.284,37345.7억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15KoAct K수출핵심기업TOP30액티브14,545원-1,355원-8.52%14518.1772,8421054.5억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15PLUS 미국로보택시8,110원-300원-3.57%8204.247440.5억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15ACE BYD밸류체인액티브8,245원-240원-2.83%8485.9618,41628.8억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15TIGER 리츠부동산인프라10채권혼합액티브9,715원-85원-0.87%9729.7621,076170억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15ACE 차이나AI빅테크TOP2+액티브10,270원-205원-1.96%10513.273,22651.3억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15PLUS K방산소부장6,090원-500원-7.59%6060.87514,919106.5억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15KODEX 미국10년국채액티브(H)9,320원70원0.76%9265.06608,0241942.2억원KAP 미국 국채 10년 지수(총수익)
56,296건 중 15,951–16,000← 이전320 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬