Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15KODEX 2차전지산업14,865원-955원-6.04%14815.307,937,1801.9조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15TIGER 2차전지테마18,870원-1,335원-6.61%18854.381,011,6209359.5억원WISE 2차전지 테마 지수
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15TIGER 미국채10년선물11,700원115원0.99%11642.35147,1192164.5억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15ACE 코스피58,190원-4,710원-7.49%58009.7110,112378.2억원코스피
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15KODEX 미국나스닥100선물(H)32,540원-955원-2.85%32872.123,0981090억원NASDAQ 100
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15HANARO 200선물레버리지76,060원-15,745원-17.15%76073.191,533342.2억원코스피 200 선물지수
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15HANARO 코스닥15012,755원-1,155원-8.30%12764.5253,922178.5억원코스닥 150
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15HANARO KRX30037,905원-3,745원-8.99%38121.057,797151.6억원KRX 300
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15KODEX 미국30년국채울트라선물인버스(H)12,725원-205원-1.59%12901.0622576.3억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15KODEX 미국30년국채울트라선물(H)7,075원100원1.43%7003.0777,5151231억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15RISE 코스피57,600원-4,980원-7.96%57815.7712,7983052.8억원코스피
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15TIGER 중장기국채50,665원175원0.35%50626.775,5501955.6억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15PLUS 코스닥15012,845원-1,090원-7.82%12879.9324,13683.4억원코스닥 150
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15KODEX 게임산업5,075원-50원-0.98%5096.50146,594213.1억원FnGuide 게임 산업 지수
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15RISE 게임테마6,095원-90원-1.46%6086.0314,365198억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15TIGER K게임5,200원-55원-1.05%5191.037,561117억원WISE K게임 테마 지수
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15KODEX 한국대만IT프리미어72,710원-5,435원-6.96%75199.4028,432770.7억원한국 대만 IT 프리미어지수
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15PLUS 국채선물3년56,855원10원0.02%56859.6541,402795.9억원국채선물지수
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15SOL 200TR32,660원-2,895원-8.14%32676.78805,8828132.3억원코스피 200 TR
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15RISE 국채선물10년인버스59,865원-370원-0.61%59930.507632.1억원10년국채선물지수
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15RISE 국채선물10년52,240원285원0.55%52227.19552.2억원10년국채선물지수
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15KIWOOM 200TR114,200원-10,165원-8.17%114289.72371,3881.4조원코스피 200 TR
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15HANARO 20087,435원-7,685원-8.08%87435.32163,8843453.6억원코스피 200
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15KODEX 국채선물3년인버스57,765원-35원-0.06%57787.670720.9억원국채선물지수
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15TIGER 일본엔선물7,815원15원0.19%7868.59166,977515.7억원엔선물지수
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15SOL KRX30039,325원-4,460원-10.19%39548.852,876196.6억원KRX 300
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15KODEX KRX30038,590원-3,610원-8.55%38619.3440,922578.8억원KRX 300
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15TIGER KRX30039,010원-3,350원-7.91%38865.9937,570195억원KRX 300
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15TIGER 코리아TOP1030,250원-2,780원-8.42%30252.251,574,2151.5조원FnGuide TOP10 지수
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15RISE KRX30039,680원-3,785원-8.71%39703.351,158138.8억원KRX 300
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15KODEX MSCI EM선물(H)11,550원-550원-4.55%11830.523,16451.9억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15RISE 차이나H선물인버스(H)8,110원175원2.21%7999.1312940.5억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15KIWOOM 코스닥150선물레버리지2,835원-560원-16.49%2800.26350,34941.1억원F-코스닥150 지수
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15KIWOOM 코스닥150선물인버스4,650원365원8.52%4670.6154,87219.5억원F-코스닥150 지수
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15ACE MSCI멕시코(합성)16,835원75원0.45%16836.731,168101억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15RISE ESG사회책임투자37,800원-3,510원-8.50%37672.55100,0935348.7억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15RISE 200고배당커버드콜ATM7,325원-5원-0.07%7347.0427,331128.1억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15PLUS 국채선물10년53,070원305원0.58%53048.0322463.6억원10년국채선물지수
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15TIGER 200커버드콜11,020원-865원-7.28%11075.7753,297253.4억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15TIGER MSCI KOREA ESG리더스23,165원-2,280원-8.96%23473.1816,444138.9억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15TIGER MSCI KOREA ESG유니버설28,300원-2,545원-8.25%28429.5514,046161.3억원MSCI Korea ESG Universal Index
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15KODEX MSCI KOREA ESG유니버설27,070원-2,555원-8.62%27221.049,472162.4억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15PLUS 미국나스닥테크52,695원-2,290원-4.16%53125.374,247474.2억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15FOCUS ESG리더스18,630원-1,015원-5.17%18651.2535065.2억원KRX ESG Leaders 150
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15RISE 200금융19,990원-395원-1.94%19953.159,964171.9억원코스피 200 금융
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15KODEX 200미국채혼합5018,320원-680원-3.58%18281.96777,1851.7조원코스피 200 미국채 혼합지수
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15KODEX 차이나CSI30013,470원-210원-1.54%13745.04142,3032222.5억원CSI 300 Index
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15RISE 국고채3년선물인버스114,715원-155원-0.13%114792.574216.8억원국채선물지수
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15RISE 중소형고배당17,550원-325원-1.82%17646.511,39087.7억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15KODEX 골드선물인버스(H)3,630원35원0.97%3693.955,40529억원S&P GSCI GOLD Index Excess Return
56,296건 중 15,901–15,950← 이전319 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬