Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20TRUSTON 코리아밸류업액티브25,365원1,215원5.03%25531.13597136.9억원코리아 밸류업 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20ACE 코리아밸류업33,245원1,365원4.28%33350.005,633249.3억원코리아 밸류업 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20RISE 미국AI테크액티브19,290원70원0.36%19096.4518,986607.6억원Solactive US AI Tech Active Index PR
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20HANARO 코리아밸류업31,905원1,185원3.86%32041.07174781.6억원코리아 밸류업 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-201Q 코리아밸류업31,845원1,225원4.00%31947.057,1661369.3억원코리아 밸류업 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20HANARO 전력설비투자42,200원-455원-1.07%42299.9463,3181561.4억원iSelect 전력설비투자 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20HK 200108,895원6,695원6.55%109580.382653.3억원코스피 200
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20RISE 미국반도체인버스(합성 H)5,410원-25원-0.46%5423.894,49425.6억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20RISE 미국테크100데일리고정커버드콜10,785원65원0.61%10725.00630,4445441억원KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-201Q CD금리액티브(합성)104,760원25원0.02%104744.773,1281553.5억원KIS 하나 CD금리 총수익지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20파워 K-주주가치액티브17,270원-20원-0.12%17391.11202146.7억원FnGuide K-주주가치 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20PLUS 국공채머니마켓액티브52,425원-20원-0.04%52445.7555,6041137.6억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20PLUS 200TR128,600원8,110원6.73%129079.2420,575643억원코스피 200 TR
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20KODEX 미국테크TOP3플러스17,930원110원0.62%17855.3910,005322.7억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20TIGER 글로벌AI전력인프라액티브25,430원-30원-0.12%25100.38158,8436382.9억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20RISE 미국배당100데일리고정커버드콜9,335원70원0.76%9328.23158,2501722.3억원KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20RISE 미국AI밸류체인데일리고정커버드콜14,335원255원1.81%14203.71529,0347683.5억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20SOL 미국배당미국채혼합5011,325원50원0.44%11325.12171,2714801.8억원KRX 다우존스 미국배당국채 혼합지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20SOL K방산30,495원25원0.08%30457.0729,387838.6억원KEDI K방산 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20TIGER 미국AI빅테크1015,905원85원0.54%15836.6193,6612115.3억원KEDI 미국AI빅테크10 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20KODEX 머니마켓액티브105,280원15원0.01%105276.99861,6667.9조원KAP MMF 지수(TR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20WON 미국빌리어네어15,070원190원1.28%14979.43904271.2억원Bloomberg US Billionaires Investment Select Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20KODEX 미국배당다우존스13,295원135원1.03%13300.98339,8016009.3억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20PLUS 고배당주위클리커버드콜6,375원-50원-0.78%6356.18445,5992900.6억원코스피 고배당 위클리 콜매도 ATM 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20PLUS 글로벌AI인프라20,615원-335원-1.60%20492.9780330.9억원Solactive Global AI Infrastructure Index (PR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20PLUS 일본엔화초단기국채(합성)9,300원5원0.05%9300.1540,777204.6억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20RISE 미국AI밸류체인TOP3Plus21,955원370원1.71%21774.1931,656933억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20KODEX 미국AI테크TOP1015,035원65원0.43%14934.63321,4792976.9억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20SOL 머니마켓액티브52,490원10원0.02%52482.018,607133.3억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20SOL 금융지주플러스고배당21,280원-685원-3.12%21225.65457,4573575억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20KODEX 미국30년국채액티브(H)8,310원100원1.22%8315.87461,8525983.2억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20TIGER 미국S&P500타겟데일리커버드콜12,070원25원0.21%12021.31328,9656475.5억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20RISE 국고채10년액티브98,300원290원0.30%98162.39128954.4억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20SOL 미국테크TOP1016,745원105원0.63%16666.86159,5222880.1억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20KODEX 미국30년국채타겟커버드콜(합성 H)7,440원85원1.16%7463.69687,3087704.1억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20WON 한국부동산TOP3플러스9,260원0원0.00%9328.1579878.7억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20TIGER 27-04회사채(A+이상)액티브53,780원25원0.05%53765.041,0864051.7억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20ACE 미국500데일리타겟커버드콜(합성)10,100원45원0.45%10057.23149,1621616억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20HANARO K-뷰티18,815원610원3.35%18874.9944,015254억원FnGuide K-뷰티 지수
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20SOL 미국AI반도체칩메이커24,880원55원0.22%24495.6147,556883.2억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20KCGI 미국S&P500 TOP1015,830원160원1.02%15687.28415253.2억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20ACE 구글밸류체인액티브22,130원125원0.57%21897.7297,2352511.7억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20ACE 마이크로소프트밸류체인액티브14,790원75원0.51%14704.6210,439184.8억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20ACE 엔비디아밸류체인액티브24,600원305원1.26%24345.04873,1672939.7억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20KODEX 미국배당다우존스타겟커버드콜10,670원120원1.14%10663.51168,5891771.2억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20KODEX 미국AI테크TOP10타겟커버드콜11,720원35원0.30%11644.91120,9854605.9억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20KIWOOM 미국블록버스터바이오테크의약품+12,580원535원4.44%12538.3011,36856.6억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20ACE KPOP포커스6,790원125원1.88%6762.72510,339991.3억원iSelect K-POP 포커스지수(시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20SOL 국고채30년액티브39,860원380원0.96%39791.963953.4억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20TIGER 미국테크TOP10타겟커버드콜14,935원95원0.64%14877.03149,5064219.1억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
22,152건 중 15,851–15,900← 이전318 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬