Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15PLUS 우량회사채50122,200원75원0.06%122153.24792219.9억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15ACE 일본Nikkei225(H)47,150원-2,370원-4.79%49523.819,975424.3억원Nikkei 225
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15PLUS 스마트베타Quality채권혼합13,300원40원0.30%13202.098,66153.2억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15TIGER 경기방어채권혼합9,990원-55원-0.55%10059.279,64999.9억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15KODEX 코리아배당성장채권혼합15,230원-90원-0.59%15284.2950,0101583.9억원배당성장채권혼합지수
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15KODEX 코스피10069,420원-6,080원-8.05%69188.73803,4237497.3억원코스피 100
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15TIGER 인도니프티50레버리지(합성)23,340원720원3.18%22811.811,479144.7억원Nifty 50 Index
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15TIGER 미국S&P500레버리지(합성 H)67,405원-2,195원-3.15%67844.239,857566.2억원S&P 500
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15TIGER 미국S&P500선물인버스(H)2,270원35원1.57%2253.7767,57440.8억원S&P 500 Futures Total Return Index
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15KODEX 200가치저변동24,120원-1,215원-4.80%24071.591,664241.2억원코스피 200 가치저변동성
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15SOL 차이나강소기업CSI500(합성 H)6,035원-220원-3.52%6211.81248.2억원CSI 500 지수
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15ACE 중국본토CSI300레버리지(합성)3,220원-115원-3.45%3367.673,51845억원CSI 300 Index
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15KODEX 미국S&P500선물(H)33,125원-515원-1.53%33253.0012,9961474억원S&P 500 Futures Total Return Index
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15RISE 미국S&P원유생산기업(합성 H)8,535원-165원-1.90%8688.4125,020170.7억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15KODEX 미국S&P500에너지(합성)21,325원300원1.43%21249.2284,380523.5억원S&P Select Sector Energy Index
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15TIGER 차이나CSI300인버스(합성)6,195원105원1.72%6112.785,88096억원CSI 300 Index
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15TIGER 원유선물인버스(H)1,065원-1원-0.09%1061.92859,220300.3억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15HK S&P코리아로우볼15,900원-305원-1.88%16120.551066.7억원S&P Korea 저변동성 지수
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15KODEX 단기채권PLUS114,395원-15원-0.01%114421.3322,0661.9조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15PLUS 미국로보택시8,110원-300원-3.57%8204.247440.5억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15ACE BYD밸류체인액티브8,245원-240원-2.83%8485.9618,41628.8억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15TIGER 리츠부동산인프라10채권혼합액티브9,715원-85원-0.87%9729.7621,076170억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15ACE 차이나AI빅테크TOP2+액티브10,270원-205원-1.96%10513.273,22651.3억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15PLUS K방산소부장6,090원-500원-7.59%6060.87514,919106.5억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15KODEX 미국10년국채액티브(H)9,320원70원0.76%9265.06608,0241942.2억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15HANARO 27-06 회사채(AA-이상)액티브10,195원5원0.05%10193.434,5491308억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15SOL 한국원자력SMR12,440원-940원-7.03%12501.2584,6121038.7억원FnGuide 한국원자력 SMR 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15SOL 27-12 회사채(AA-이상)액티브50,445원5원0.01%50437.501,3352310.3억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15RISE 엔비디아고정테크10012,330원-320원-2.53%12475.953,12998.6억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15KIWOOM 미국S&P500(H)18,660원-315원-1.66%18735.3329,023335.8억원S&P 500
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15PLUS 미국다우존스고배당주(합성 H)20,120원-120원-0.59%20282.2315,307185.1억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15KODEX 삼성그룹밸류19,280원-1,050원-5.16%19243.3527,8632294.3억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15TIGER 배당성장32,520원-350원-1.06%32399.0415,194653.6억원코스피 배당성장 50
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15TIGER 코스피고배당22,365원-240원-1.06%22367.8135,360738억원코스피 고배당 50
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15TIGER 차이나CSI300레버리지(합성)18,405원-715원-3.74%19310.1710,314438억원CSI 300 Index
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15TIGER 미국나스닥바이오33,300원625원1.91%33489.6123,7701005.6억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15RISE 단기통안채117,310원20원0.02%117318.3328,2152567.9억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15ACE 일본TOPIX레버리지(H)86,815원-5,040원-5.49%91518.851,340434억원TOPIX
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15PLUS 신흥국MSCI(합성 H)14,435원-480원-3.22%14860.8011,798886.3억원MSCI EM Index
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15PLUS 선진국MSCI(합성 H)15,810원-55원-0.35%15861.555,498230.8억원MSCI EAFE Index
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15TIGER 유로스탁스50(합성 H)22,570원10원0.04%22798.242,141361.1억원EURO STOXX 50 Index
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15TIGER 일본TOPIX(합성 H)34,660원-660원-1.87%35559.27525173.3억원TOPIX
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15파워 고배당저변동성54,855원-930원-1.67%55214.98498279.7억원코스피 200 고배당지수
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15TIGER 차이나CSI30010,955원-215원-1.92%11239.3578,7391122.8억원CSI 300 Index
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15ACE 단기통안채102,410원40원0.04%102383.256,6233163.4억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15PLUS 글로벌MSCI(합성 H)25,420원-225원-0.88%25560.026176.2억원MSCI ACWI Index
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15KODEX 미국S&P바이오(합성)41,465원-155원-0.37%42070.153,409220.5억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15RISE 주식혼합79,835원-5,165원-6.08%79836.16119159.6억원주식국채혼합(주식형)지수
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15RISE 200채권혼합5088,470원-2,940원-3.22%87994.436,335371.5억원코스피 200 KTB 혼합지수
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15TIGER 단기선진하이일드(합성 H)13,605원5원0.04%13588.7267181.6억원iBoxx USD Liquid High Yield 0-5 year Index
56,296건 중 15,701–15,750← 이전315 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬