Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-201Q 미국S&P50013,045원25원0.19%13016.60104,1433430.8억원S&P 500
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20KODEX 미국금융테크액티브12,110원-15원-0.12%12099.521,641139.2억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20PLUS 글로벌휴머노이드로봇액티브19,845원10원0.05%19828.6220,857972.4억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20RISE 미국천연가스밸류체인12,780원-230원-1.77%12764.891,04070.2억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20KODEX 미국휴머노이드로봇15,305원60원0.39%15224.7765,8492923.2억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20HANARO 글로벌피지컬AI액티브24,055원510원2.17%23854.0119,348625.4억원Solactive Physical AI Index
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-201Q 미국S&P500미국채혼합50액티브11,700원-10원-0.09%11682.37150,0233229.2억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-201Q 중단기회사채(A-이상)액티브50,680원-10원-0.02%50669.2850980.1억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20TIGER 차이나휴머노이드로봇9,820원-165원-1.65%9843.451,442,8302548.2억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20더제이 중소형포커스액티브12,860원50원0.39%12946.479857.8억원코스피 200 중소형주지수
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20PLUS 미국S&P500미국채혼합50액티브11,795원5원0.04%11778.26165,217802억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20TIGER 토탈월드스탁액티브12,835원55원0.43%12851.45102,1233978.8억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20RISE 단기특수은행채액티브50,960원15원0.03%50943.451457277억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20KODEX 금액티브13,120원420원3.31%13153.0587,5611612.4억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20KODEX 차이나테크TOP109,180원85원0.93%9118.9325,455234억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20TIGER 차이나글로벌리더스TOP3+10,350원60원0.58%10290.9617,786227.7억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20KODEX 미국S&P500버퍼6월액티브11,845원-85원-0.71%11934.2618106.6억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20TIGER KRX금현물13,430원390원2.99%13447.69982,2691.2조원KRX 금현물지수
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20KoAct K수출핵심기업TOP30액티브17,345원585원3.49%17412.8024,2171344.2억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20PLUS 미국로보택시9,820원220원2.29%9815.8911449.1억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20ACE BYD밸류체인액티브10,200원85원0.84%10062.684,29735.7억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20KODEX 방산TOP1010,955원-10원-0.09%10933.482,159,8823658.9억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20TIGER 리츠부동산인프라10채권혼합액티브9,815원0원0.00%9833.705,773171.7억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20SOL 국제금13,265원430원3.35%13306.4878,157875.4억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20TIGER 차이나AI소프트웨어10,900원175원1.63%10705.5387,66298.1억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-201Q 미국나스닥10013,630원30원0.22%13570.99191,8541935.4억원NASDAQ 100
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20FOCUS 알리바바미국채커버드콜혼합9,450원75원0.80%9423.091,80751.9억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20SOL 한국원자력SMR14,750원35원0.24%14713.4779,8281202.1억원FnGuide 한국원자력 SMR 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20SOL 27-12 회사채(AA-이상)액티브50,235원0원0.00%50223.5002273.6억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20RISE AI반도체TOP1032,000원1,600원5.26%31956.20109,6691744억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20RISE 엔비디아고정테크10012,770원-15원-0.12%12750.36226108.5억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20KoAct 팔란티어밸류체인액티브17,755원155원0.88%17712.49956248.5억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20TIGER 28-04 회사채(A+이상)액티브99,670원60원0.06%99575.434,7732770.8억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20RISE 코리아밸류업위클리고정커버드콜17,760원750원4.41%17730.65424,7982184.4억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-201Q 샤오미밸류체인액티브8,435원15원0.18%8444.741,21375.9억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20FOCUS 20092,680원5,955원6.87%92791.8037695.1억원코스피 200
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20RISE 차이나테크TOP10위클리타겟커버드콜8,055원140원1.77%7922.322,034112.7억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20KIWOOM 한국고배당&미국AI테크12,555원-40원-0.32%12546.592,972251.1억원Akros 미국AI테크TOP10&한국고배당3070 지수
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20KODEX 원자력SMR15,030원-15원-0.10%15043.68576,2552622.7억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20PLUS 자사주매입고배당주12,555원-245원-1.91%12536.1081,175759.5억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20TIGER 미국AI소프트웨어TOP4Plus8,570원295원3.56%8567.19105,240719.8억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20PLUS K방산레버리지6,705원-65원-0.96%6755.02122,319160.9억원FnGuide K-방위산업 지수
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20KoAct 미국나스닥채권혼합50액티브11,735원-75원-0.64%11700.5863,2641455.1억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20TIGER 200타겟위클리커버드콜20,860원1,115원5.65%20979.4264,7462190.3억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20TIGER 코리아배당다우존스위클리커버드콜10,860원-235원-2.12%10860.8524,409184.6억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20ACE 우량회사채(AA-이상)액티브99,685원40원0.04%99603.6537,0481728.5억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20KODEX 방산TOP10레버리지7,075원-120원-1.67%7200.91321,098396.2억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20ACE 유럽방산TOP1010,000원-150원-1.48%10080.748,66365억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:422026-08-20TIGER 차이나증권8,567원37원0.43%8606.439,44789.9억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:422026-08-20HK 머니마켓액티브102,340원30원0.03%102310.16124530.1억원KAP 머니마켓 지수(총수익)
22,152건 중 15,701–15,750← 이전315 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬