Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20RISE KRX30049,115원2,860원6.18%49410.194,359171.9억원KRX 300
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20TIGER KRX30047,945원2,500원5.50%48232.3024,591239.7억원KRX 300
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KIWOOM 코스닥150선물레버리지3,820원185원5.09%3848.2536,76255.3억원F-코스닥150 지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX MSCI EM선물(H)12,320원300원2.50%12191.4611861.6억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20TIGER 코리아TOP1037,885원1,910원5.31%38065.41596,6722조원FnGuide TOP10 지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX KRX30048,025원2,860원6.33%48029.9051,496720.3억원KRX 300
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20SOL KRX30048,885원2,920원6.35%49141.9297244.4억원KRX 300
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20TIGER 일본엔선물8,165원30원0.37%8121.5867,354367.4억원엔선물지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX 국채선물3년인버스57,630원-30원-0.05%57653.732656.9억원국채선물지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20HANARO 200108,430원6,400원6.27%108933.9346,0364445.6억원코스피 200
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KIWOOM 200TR141,940원8,380원6.27%142596.1989,0191.8조원코스피 200 TR
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20RISE 국채선물10년51,335원35원0.07%51365.50851.3억원10년국채선물지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20RISE 국채선물10년인버스60,530원-85원-0.14%60539.399340.1억원10년국채선물지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20PLUS 국채선물3년56,535원45원0.08%56494.957,556637.7억원국채선물지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20SOL 200TR40,570원2,375원6.22%40741.30137,4419980.2억원코스피 200 TR
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX 한국대만IT프리미어80,750원2,440원3.12%80837.146,239888.2억원한국 대만 IT 프리미어지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20RISE 게임테마6,475원110원1.73%6446.307,100210.4억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20PLUS 코스닥15014,680원355원2.48%14780.913,23395.4억원코스닥 150
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20TIGER 중장기국채50,095원45원0.09%50066.998,4271933.6억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20RISE 코스피70,750원3,490원5.19%70999.71510,9052440.8억원코스피
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX 미국30년국채울트라선물(H)7,300원90원1.25%7314.9386,6261343.2억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX 미국30년국채울트라선물인버스(H)12,260원-160원-1.29%12299.4434773.5억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 미국10년국채선물11,695원-20원-0.17%11693.7826,995947.2억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20ACE 미국WideMoat동일가중32,030원595원1.89%31953.308,8261178.7억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20RISE 중국MSCI China(H)9,465원75원0.80%9424.772,770108.8억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20TIGER 200TR63,040원3,350원5.61%63476.5339,7003530.2억원코스피 200 TR
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20TIGER MSCI Korea TR48,600원3,390원7.50%48648.5025,4314.4조원MSCI Korea TR Index
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 미국빅테크10(H)61,850원820원1.34%61544.0452,5746543.7억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20HANARO 농업융복합산업10,675원140원1.33%10601.376858.7억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20TIGER K게임5,400원20원0.37%5401.535,650129.6억원WISE K게임 테마 지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX 게임산업5,470원20원0.37%5482.5155,593224.2억원FnGuide 게임 산업 지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20HANARO KRX30047,035원2,435원5.46%47297.08227188.1억원KRX 300
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20HANARO 코스닥15014,655원400원2.81%14643.4611,380208.1억원코스닥 150
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20HANARO 200선물레버리지123,065원13,715원12.54%123592.914,556553.7억원코스피 200 선물지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX 미국나스닥100선물(H)32,565원200원0.62%32396.183,8961123.4억원NASDAQ 100
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20ACE 코스피71,010원3,550원5.26%71174.983,306426억원코스피
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20TIGER 미국채10년선물12,430원-40원-0.32%12434.1766,5122200.1억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20TIGER 2차전지테마18,090원170원0.95%18058.93786,3418900.2억원WISE 2차전지 테마 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 2차전지산업14,310원115원0.81%14325.251,690,4281.6조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20HANARO 200선물인버스2,415원-155원-6.03%2403.0314,03314.4억원코스피 200 선물지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20HANARO 코스닥150선물레버리지7,630원380원5.24%7665.6713,13533.5억원F-코스닥150 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX KRX300레버리지76,950원7,545원10.87%77470.499,618615.6억원KRX 300
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20TIGER 의료기기12,830원365원2.93%12916.435,08764.1억원FnGuide 의료기기 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20TIGER 지주회사21,665원75원0.35%21633.09420,8432762.2억원FnGuide 지주회사 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20RISE IT플러스43,750원2,330원5.63%43840.558,8431120억원FnGuide IT플러스 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX TRF505017,975원-5원-0.03%17976.197,212844.8억원FnGuide TRF 5050 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20TIGER 미국달러단기채권액티브13,160원-50원-0.38%13160.26258,3376240.4억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20PLUS 미국단기회사채(AAA~A)127,085원-330원-0.26%126969.69551122억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20HANARO 200TR141,905원8,180원6.12%142626.741,6602057.6억원코스피 200 TR
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20RISE 팔라듐선물(H)6,060원245원4.21%6059.262,46539.3억원S&P GSCI Palladium Excess Return Index
22,152건 중 15,751–15,800← 이전316 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬