Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15TIGER 코스닥150바이오테크9,845원-425원-4.14%9844.31235,635470.5억원코스닥 150 헬스케어
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15KODEX 차이나심천ChiNext(합성)12,120원-425원-3.39%12564.2123,549370.7억원SZSE ChiNext Price Index
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15RISE 헬스케어채권혼합11,320원-60원-0.53%11355.246,135203.7억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15KIWOOM 200선물레버리지61,720원-12,120원-16.41%61519.0314,674178.9억원코스피 200 선물지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15KIWOOM 200선물인버스2X110원14원14.58%112.094,090,53533.6억원코스피 200 선물지수
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15RISE 고배당27,735원-1,725원-5.86%27644.6941,6661747.3억원FnGuide 고배당포커스 지수
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15ACE MSCI필리핀(합성)10,915원-5원-0.05%10897.567510.9억원MSCI Philippines IMI Index
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15KODEX 미국달러선물인버스2X5,615원-55원-0.97%5639.99232,9571907.4억원미국달러선물지수
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15KODEX 미국달러선물13,945원80원0.58%13920.96113,973620.5억원미국달러선물지수
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15TIGER 우선주20,690원-1,360원-6.17%20618.4713,123256.5억원코스피 우선주 지수
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15TIGER 미국달러선물레버리지15,210원170원1.13%15148.3214,28691.2억원미국달러선물지수
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15TIGER 코스닥150IT23,395원-3,205원-12.05%23309.2754,526257.3억원코스닥 150 정보기술
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15PLUS 심천차이넥스트(합성)11,840원-385원-3.15%12305.5713659.2억원SZSE ChiNext Price Index
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15ACE MSCI인도네시아(합성)4,555원-50원-1.09%4649.1485,333277.8억원MSCI Indonesia Index
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15RISE 헬스케어11,250원-165원-1.45%11234.5962667.5억원FnGuide 헬스케어 지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15KIWOOM 200선물인버스1,598원114원7.68%1612.86102,55917.8억원코스피 200 선물지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15PLUS 200선물인버스2X219원31원16.49%225.492,582,26121.1억원코스피 200 선물지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15PLUS 200선물레버리지125,490원-25,590원-16.94%124815.5825,408313.7억원코스피 200 선물지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15TIGER 200선물인버스2X119원17원16.67%120.79191,821,267389.9억원코스피 200 선물지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15KODEX 200선물인버스2X110원15원15.79%111.0011,493,424,6751.1조원코스피 200 선물지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15KODEX 200동일가중16,910원-490원-2.82%16846.014,753101.4억원코스피 200 동일가중지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15RISE 200선물인버스2X116원16원16.00%117.486,253,06861억원코스피 200 선물지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15RISE 200선물인버스1,615원117원7.81%1621.3071,05833.9억원코스피 200 선물지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15RISE 200선물레버리지62,755원-12,430원-16.53%62361.3620,970376.5억원코스피 200 선물지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15TIGER 200동일가중17,675원-525원-2.88%17635.496,78579.5억원코스피 200 동일가중지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15PLUS 고배당주채권혼합14,820원-80원-0.54%14798.64240,9315794.6억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15PLUS 고배당저변동5017,055원-85원-0.50%16985.205,809119.3억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15KODEX MSCI선진국37,745원-325원-0.85%37868.4633,1284831.3억원MSCI World
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15KODEX 코스닥150선물인버스2,610원205원8.52%2632.5646,371,4731401.5억원F-코스닥150 지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15TIGER 코스닥150선물인버스2,630원205원8.45%2635.09801,42069.6억원F-코스닥150 지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15RISE 차이나HSCEI(H)9,450원-255원-2.63%9745.021,384160.6억원Hang Seng China H
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15TIGER S&P글로벌헬스케어(합성)26,150원870원3.44%26087.323,085303.3억원S&P Global 1200 Health Care Index
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15ACE 베트남VN30(합성)26,540원0원0.00%27083.0543,9383423.6억원VN30 Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15TIGER 차이나HSCEI11,490원-175원-1.50%11673.7313,340241.2억원Hang Seng China H
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15TIGER 유로스탁스배당3017,605원125원0.72%17692.4315,020281.6억원Euro STOXX Select Dividend 30
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15TIGER 미국다우존스3033,820원120원0.36%33777.2731,7561359.5억원Dow Jones Industrial Average
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15KODEX 밸류Plus11,035원-320원-2.82%11125.151,20766.2억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15KODEX 퀄리티Plus8,775원-190원-2.12%8893.033435.1억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15KODEX 모멘텀Plus17,830원-1,940원-9.81%17993.815,163124.8억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15KODEX 바이오7,105원-310원-4.18%7142.90548,9651875.7억원FnGuide 바이오 지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15TIGER 200에너지화학레버리지6,750원-965원-12.51%6667.35157,53230.3억원코스피 200 에너지/화학
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15TIGER 200IT레버리지195,130원-53,995원-21.67%195640.26143,7242634.2억원코스피 200 정보기술
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15RISE V&S셀렉트밸류채권혼합14,820원-515원-3.36%14835.231,288326억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15TIGER 일본니케이22533,280원-1,450원-4.18%34939.6161,4743800.5억원Nikkei 225
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15PLUS 우량회사채50122,200원75원0.06%122153.24792219.9억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15ACE 일본Nikkei225(H)47,150원-2,370원-4.79%49523.819,975424.3억원Nikkei 225
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15PLUS 스마트베타Quality채권혼합13,300원40원0.30%13202.098,66153.2억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15TIGER 경기방어채권혼합9,990원-55원-0.55%10059.279,64999.9억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15KODEX 코리아배당성장채권혼합15,230원-90원-0.59%15284.2950,0101583.9억원배당성장채권혼합지수
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15KODEX 코스피10069,420원-6,080원-8.05%69188.73803,4237497.3억원코스피 100
56,296건 중 15,651–15,700← 이전314 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬