Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KIWOOM 코스닥150선물인버스4,165원-120원-2.80%4161.5042,87123.7억원F-코스닥150 지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20ACE MSCI멕시코(합성)18,135원85원0.47%18042.82450163.2억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20RISE 200고배당커버드콜ATM7,185원-145원-1.98%7138.3512,380125.7억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20PLUS 미국나스닥테크55,580원-265원-0.47%55269.121,581472.4억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20RISE 200금융21,545원-260원-1.19%21501.264,021185.2억원코스피 200 금융
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX 차이나CSI30015,315원-45원-0.29%15356.9152,2572549.9억원CSI 300 Index
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20RISE 중소형고배당17,370원-170원-0.97%17438.3022095.5억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20RISE ESG사회책임투자47,275원3,375원7.69%47192.11197,2626713억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20PLUS 국채선물10년52,085원145원0.28%52035.6438860.4억원10년국채선물지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20TIGER 200커버드콜12,480원430원3.57%12545.2819,277287억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20TIGER MSCI KOREA ESG리더스28,240원1,185원4.38%28401.0219,636169.4억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20TIGER MSCI KOREA ESG유니버설34,385원1,765원5.41%34594.3419,237237.2억원MSCI Korea ESG Universal Index
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX MSCI KOREA ESG유니버설33,405원1,850원5.86%33185.8336200.4억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20FOCUS ESG리더스21,540원405원1.92%21486.7011375.3억원KRX ESG Leaders 150
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX 200미국채혼합5021,070원665원3.26%21072.17693,8432조원코스피 200 미국채 혼합지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20RISE 국고채3년선물인버스114,495원-30원-0.03%114573.454515.2억원국채선물지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX 골드선물인버스(H)3,335원-115원-3.33%3350.2612,05426.6억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20TIGER 글로벌4차산업혁신기술(합성 H)23,950원380원1.61%23985.4410,452608.3억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX 우량주29,980원1,580원5.56%30165.218,459509.6억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX 모멘텀주42,185원2,080원5.19%42409.694,335379.6억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX 단기변동금리부채권액티브114,590원15원0.01%114574.222,4152804억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX 종합채권(AA-이상)액티브109,680원150원0.14%109604.9813,6763.3조원KAP 한국종합채권지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20TIGER 리츠부동산인프라4,080원-5원-0.12%4098.892,987,6501.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX 200TR39,175원2,280원6.18%39349.941,791,8727.7조원코스피 200 TR
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20RISE 단기국공채액티브114,825원25원0.02%114772.393,1991602.9억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX WTI원유선물인버스(H)2,000원3원0.15%1998.81891,7911320.5억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20RISE KQ고배당15,260원200원1.33%15336.6923583.9억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20PLUS S&P글로벌인프라20,075원-250원-1.23%20296.642,618120.4억원S&P Global Infrastructure Index
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20TIGER S&P글로벌인프라(합성)17,340원-335원-1.90%17391.85501121.3억원S&P Global Infrastructure Index
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20RISE 미국장기국채선물레버리지(합성 H)5,035원65원1.31%5086.583,26635.2억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20PLUS 200109,815원6,445원6.23%110300.36458,0721.5조원코스피 200
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX KRX300레버리지76,950원7,545원10.87%77470.499,618615.6억원KRX 300
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20KoAct 미국나스닥성장기업액티브18,565원-75원-0.40%18315.951,242,1456080억원나스닥 종합주가지수
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-201Q 종합채권(AA-이상)액티브93,645원95원0.10%93649.13224817.5억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20SOL 국제금커버드콜액티브13,650원410원3.10%13680.3033,817709.8억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20SOL 미국양자컴퓨팅TOP1025,265원45원0.18%24954.03121,6564206.6억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20TIGER TDF2045 적격12,125원5원0.04%12105.85279,7757796.3억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20KIWOOM 엔비디아미국30년국채혼합액티브(H)10,605원100원0.95%10590.9483553억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20KIWOOM 팔란티어미국30년국채혼합액티브(H)10,570원170원1.63%10620.855,491126.8억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20TIGER 미국소비트렌드액티브7,330원180원2.52%7264.4123,98949.8억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20TIME 미국나스닥100채권혼합50액티브13,325원65원0.49%13236.86380,9275596.5억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20KoAct 글로벌양자컴퓨팅액티브22,310원90원0.41%22168.3811,732479.6억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20SOL 중단기회사채(A-이상)액티브51,455원15원0.03%51427.4912,3044162.7억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20PLUS 고배당주위클리고정커버드콜10,505원-40원-0.38%10449.1178,064782.6억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20RISE 미국양자컴퓨팅18,440원120원0.66%18349.192,252193.6억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20PLUS 미국양자컴퓨팅TOP1016,520원15원0.09%16438.489,986338.6억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20KODEX 미국S&P500버퍼3월액티브11,735원-70원-0.59%11833.8678217억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-201Q 미국S&P50013,045원25원0.19%13016.60104,1433430.8억원S&P 500
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20KODEX 미국금융테크액티브12,110원-15원-0.12%12099.521,641139.2억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20PLUS 글로벌휴머노이드로봇액티브19,845원10원0.05%19828.6220,857972.4억원iSelect 글로벌휴머노이드로봇 (PR)
22,152건 중 15,651–15,700← 이전314 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬