Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19PLUS 스마트베타Quality채권혼합13,415원5원0.04%13321.5845353.6억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 경기방어채권혼합10,190원20원0.20%10234.483,124101.9억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 코리아배당성장채권혼합15,420원80원0.52%15437.0345,4521603.6억원배당성장채권혼합지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 코스피10071,500원1,135원1.61%71633.86248,4077829.2억원코스피 100
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 인도니프티50레버리지(합성)22,885원-400원-1.72%23416.76643141.8억원Nifty 50 Index
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19RISE V&S셀렉트밸류25,105원380원1.54%25235.315125.5억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 코스닥150레버리지6,435원340원5.58%6423.2691,677,8043.1조원코스닥 150
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 코스닥150 레버리지7,080원345원5.12%7090.123,037,4061546.9억원코스닥 150
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 200 중소형21,090원245원1.18%21172.441,626189.8억원코스피 200 중소형주지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 코스피59,500원1,100원1.88%59601.12755,3331.2조원코스피
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19ACE Fn성장소비주도주5,655원65원1.16%5685.7723939.5억원FnGuide 성장소비주도 지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KIWOOM 미국달러선물레버리지13,985원-65원-0.46%13989.994,70871.3억원미국달러선물지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19ACE 골드선물 레버리지(합성 H)43,305원-75원-0.17%43070.061,640216.5억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 이머징마켓MSCI레버리지(합성 H)14,410원-115원-0.79%14565.8524152.7억원MSCI EM Index
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 유로스탁스레버리지(합성 H)15,335원245원1.62%15381.6922069억원EURO STOXX 50 Index
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 미국S&P500선물(H)33,215원-145원-0.43%32967.846,1241478억원S&P 500 Futures Total Return Index
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 원유선물인버스(H)1,027원-14원-1.34%1007.54684,628291.6억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 단기채권PLUS114,445원0원0.00%114455.8727,0551.9조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19PLUS 신흥국MSCI(합성 H)14,425원5원0.03%14522.4516,357885.6억원MSCI EM Index
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19PLUS 선진국MSCI(합성 H)15,985원85원0.53%16054.694,400233.3억원MSCI EAFE Index
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 일본TOPIX(합성 H)35,180원-270원-0.76%35285.40320175.9억원TOPIX
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19파워 고배당저변동성56,130원345원0.62%56479.82808286.2억원코스피 200 고배당지수
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 차이나CSI30011,035원165원1.52%11008.0718,6521131억원CSI 300 Index
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19ACE 단기통안채102,415원10원0.01%102411.913,6363153.3억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19PLUS 글로벌MSCI(합성 H)25,620원-105원-0.41%25449.0930976.8억원MSCI ACWI Index
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19RISE 주식혼합80,885원-105원-0.13%81759.6957161.7억원주식국채혼합(주식형)지수
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19KODEX 단기채권113,200원30원0.03%113184.6814,1901.1조원KRW Cash 지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 중국소비테마7,210원70원0.98%7230.304,007529.9억원FnGuide 중국내수테마 지수
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19RISE 수출주23,495원745원3.27%23626.0211193.9억원MKF 수출주 지수
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 금은선물(H)17,180원0원0.00%17095.046,761386.5억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 200 경기소비재22,695원770원3.51%22775.7275963.5억원코스피 200 경기소비재
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 200 금융15,390원230원1.52%15428.254,494273.9억원코스피 200 금융
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 200 IT111,675원1,020원0.92%111940.01701,5862조원코스피 200 정보기술
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 200 철강소재9,880원390원4.11%9910.435,71881억원코스피 200 철강/소재
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 200 중공업10,275원195원1.93%10275.50102,6021997.4억원코스피 200 중공업
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 200 건설6,580원105원1.62%6599.81425,3521108억원코스피 200 건설
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19KODEX 콩선물(H)12,425원-5원-0.04%12452.021,25762.1억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19KODEX 구리선물(H)9,985원-5원-0.05%9914.5511,725329.5억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 현대차그룹플러스43,400원1,475원3.52%43535.86202,1925546.5억원MKF 현대차그룹+ FW
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19TIGER 삼성그룹32,660원1,160원3.68%32517.2726,8401299.8억원MKF SAMs FW
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KIWOOM 미국달러선물15,655원-30원-0.19%15655.92992226.9억원미국달러선물지수
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19TIGER 원유선물Enhanced(H)8,360원90원1.09%8557.9813,005154.6억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19TIGER 인버스1,335원-18원-1.33%1335.854,788,525507.3억원코스피 200 선물지수
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KODEX 에너지화학13,960원660원4.96%13946.43174,243332.2억원KRX 에너지화학
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KODEX 인버스1,201원-16원-1.31%1201.751,144,010,2307420.9억원코스피 200 선물지수
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KIWOOM 국고채3년108,100원0원0.00%108062.05589497.2억원KTB INDEX(시장가격)
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19ACE 국고채3년100,800원100원0.10%100736.291,812151.2억원KTB INDEX(시장가격)
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KODEX 국고채3년62,170원-15원-0.02%62138.1228,8294823.1억원MKF 국고채지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19RISE 국고채3년106,625원-105원-0.10%106640.305,068895.6억원KTB INDEX(시장가격)
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19TREX 20089,670원1,200원1.36%89836.2331179.3억원코스피 200
56,296건 중 15,201–15,250← 이전305 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬