Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KODEX 인버스1,201원-16원-1.31%1201.751,144,010,2307420.9억원코스피 200 선물지수
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KIWOOM 국고채3년108,100원0원0.00%108062.05589497.2억원KTB INDEX(시장가격)
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19ACE 국고채3년100,800원100원0.10%100736.291,812151.2억원KTB INDEX(시장가격)
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KODEX 국고채3년62,170원-15원-0.02%62138.1228,8294823.1억원MKF 국고채지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19RISE 국고채3년106,625원-105원-0.10%106640.305,068895.6억원KTB INDEX(시장가격)
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19TREX 20089,670원1,200원1.36%89836.2331179.3억원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19ACE 삼성그룹섹터가중36,270원895원2.53%36355.019,442725.4억원MKF SAMs SW
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KIWOOM 블루칩13,940원355원2.61%13987.7755139.4억원MKF 블루칩
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KODEX 증권15,515원310원2.04%15557.96374,6815701.7억원KRX 증권
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KODEX 삼성그룹22,980원405원1.79%23045.87726,7932.9조원삼성그룹
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19TIGER 20090,235원1,175원1.32%90455.2618,260,3868.6조원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KODEX 일본TOPIX10029,595원-410원-1.37%29540.432,511520.8억원TOPIX100
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KIWOOM KRX10014,280원210원1.49%14335.59236342.7억원KRX 100
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KODEX 차이나H19,890원-20원-0.10%19857.29379304.3억원Hang Seng China H
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19TIGER 반도체122,550원-485원-0.39%122614.65390,5541.1조원KRX 반도체
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KODEX 자동차25,085원945원3.91%25172.45131,2883474.2억원KRX 자동차
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19ACE 29-11 회사채(AA-이상)액티브10,020원-5원-0.05%10014.5712,662200.4억원KIS 크레딧 2911 만기형(AA-이상) 지수 (총수익지수)
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KIWOOM 글로벌MLCC&AI기판TOP4+7,820원-65원-0.82%7913.18409,91578.2억원iSelect 글로벌MLCC&AI기판 TOP4+ 지수
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19DS AI반도체액티브7,895원35원0.45%7888.1565,73178.9억원FnGuide 반도체수퍼사이클지수
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19TIGER 현대차LG전자고정피지컬AI밸류체인8,840원200원2.31%8886.58274,455176.8억원KEDI 현대차LG전자고정피지컬AI밸류체인지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KODEX 미국AI에이전트액티브8,870원-405원-4.37%8695.13292,356461.2억원Indxx US AI Agents Index (Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19RISE 삼성SK그룹8,440원65원0.78%8473.29346,856206.7억원KAP 삼성SK그룹 지수
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19PLUS AI반도체소부장액티브10,755원-335원-3.02%10707.98491,158430.2억원Akros 한국 AI 반도체 소부장 지수
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19TIGER 미국S&P500미국채혼합509,910원-55원-0.55%9873.04145,232555.9억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19FOCUS 금융반도체지주채권혼합50액티브9,245원-55원-0.59%9316.011,66873.9억원KAP 금융반도체지주채권혼합50지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-191Q 엔비디아알파벳미국채혼합509,430원-25원-0.26%9322.0045,525273.4억원KEDI 엔비디아알파벳미국채혼합50 지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19KIWOOM 미국CPU반도체TOP4+9,240원-165원-1.75%8990.4130,80283.1억원iSelect 미국CPU반도체TOP4 지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19TIGER 미국테크NYSE100액티브8,645원-205원-2.32%8431.0119,303251.5억원NYSE 100 지수(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19마이티 AI데이터센터밸류체인11,270원355원3.25%11226.7197129.6억원KAP AI데이터센터밸류체인지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19KoAct 고배당액티브9,745원140원1.46%9727.56135,240677.2억원코스피 200 고배당지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19ACE K바이오코스닥액티브8,670원220원2.60%8726.3462,77778억원KRX K-AI 바이오테크 코스닥 지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19IBK 초단기채권액티브100,920원20원0.02%100900.60221099억원KIS 단기자금 총수익지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19DS 코스닥액티브10,560원-120원-1.12%10556.40237,303818.4억원코스닥
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19KIWOOM 현대차그룹TOP3채권혼합508,605원190원2.26%8613.7213,208120.4억원FnGuide 현대차그룹TOP3 채권혼합 지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19HANARO 미국S&P500액티브10,165원0원0.00%9978.48689106.7억원S&P 500
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19KODEX 200커버드콜액티브6,795원95원1.42%6775.9112,818,8719186.8억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19MIDAS 바이오헬스케어액티브8,845원280원3.27%8882.017,00875.1억원KRX 헬스케어
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19ACE 코리아AI전력TOP105,700원150원2.70%5717.53238,779199.5억원Akros 코리아 AI전력 TOP 10 지수 (시장가격)
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19IBK 코스피액티브6,245원0원0.00%6269.867,502103억원코스피
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19KIWOOM 미국우주데이터센터인프라6,165원-180원-2.84%6070.6818,643129.4억원iSelect 미국 우주데이터센터인프라 지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19SOL 우주항공밸류체인7,495원505원7.22%7507.83763,821449.7억원Akros 우주항공밸류체인 지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19TIGER 코스닥액티브7,410원10원0.14%7426.74100,483318.6억원코스닥
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19WON 삼성전자현대차채권혼합507,965원115원1.46%7948.6166,022238.9억원KAP 삼성전자현대차채권혼합지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19WON 중단기종합채권(A-이상)액티브50,635원45원0.09%50658.060301.7억원KAP 중단기 종합채권 총수익 지수(A-이상)
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19KIWOOM 코스닥150커버드콜액티브7,940원180원2.32%7886.87572,518940.8억원코스닥 150 위클리 고정 30% 커버드콜 지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19TIGER 삼성전자단일종목레버리지7,400원215원2.99%7402.446,801,9205799.7억원KRX 삼성전자 지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19ACE 삼성전자단일종목레버리지7,490원235원3.24%7492.2940,902262.1억원KRX 삼성전자 지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19HANARO 중기종합채권(A-이상)액티브101,315원-15원-0.01%101318.640926억원KIS 중기종합채권시장 A-이상 총수익지수
fsc-securities-product2026-10-192026-10-21 09:49:172026-10-19RISE 현대차고정피지컬AI7,090원375원5.58%7086.631,073,2934225.6억원KEDI 현대차고정피지컬AI 지수
fsc-securities-product2026-10-192026-10-21 09:49:172026-10-19TIME 글로벌휴머노이드로봇산업액티브6,420원80원1.26%6293.6724,140439.7억원Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)
56,296건 중 15,251–15,300← 이전306 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬