Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20ACE AI반도체TOP3+58,500원3,670원6.69%58392.24349,6221.1조원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20RISE AI&로봇11,620원145원1.26%11618.20246,0563875.2억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20RISE 미국반도체NYSE35,250원65원0.18%34723.4444,269793.1억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20RISE 미국반도체NYSE(H)31,750원265원0.84%31311.4024,852349.2억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX iShares미국투자등급회사채액티브11,005원10원0.09%10999.4328,932331.2억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX iShares미국하이일드액티브11,090원-20원-0.18%11078.0689,744908.2억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX iShares미국인플레이션국채액티브10,845원-5원-0.05%10845.1312,379181.1억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER 글로벌AI액티브30,830원405원1.33%30349.61183,8735734.3억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER 은행고배당플러스TOP1025,145원-515원-2.01%25039.93543,8707518.3억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20SOL 자동차TOP3플러스26,850원185원0.69%26843.88202,1882215.1억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20SOL 조선TOP3플러스28,295원125원0.44%28273.58788,4151.5조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20BNK 2차전지양극재5,740원60원1.06%5717.525,81986.1억원iSelect 2차전지양극재 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIME K바이오액티브13,520원470원3.60%13519.64489,7852278.1억원KRX 헬스케어
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20에셋플러스 글로벌다이나믹시니어액티브17,190원450원2.69%17081.843985.9억원S&P 500
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER 2차전지소재Fn4,755원75원1.60%4759.491,735,2415159.1억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20PLUS 미국테크TOP10레버리지(합성)36,320원560원1.57%35917.84465181.6억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20PLUS 미국테크TOP1022,300원80원0.36%22164.131,045178.4억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20SOL 미국30년국채액티브(H)8,385원85원1.02%8374.109,397264.1억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER K방산&우주36,150원-125원-0.34%36100.77337,6925476.7억원iSelect K방산&우주
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KoAct 바이오헬스케어액티브15,100원720원5.01%15136.841,795,0403986.4억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX 2차전지산업레버리지1,002원21원2.14%1004.4852,575,0687019억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX 2차전지핵심소재104,815원65원1.37%4811.24761,0681678억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER 미국배당다우존스15,465원160원1.05%15466.432,718,5634.3조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER 미국30년국채스트립액티브(합성 H)34,620원810원2.40%34860.6398,6863878.1억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KIWOOM CD금리액티브(합성)110,510원25원0.02%110478.949001484.1억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER 코스닥글로벌16,450원705원4.48%16543.4811,878115.1억원코스닥 글로벌 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20HANARO 종합채권(AA-이상)액티브104,635원15원0.01%104752.51541169.8억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20RISE 글로벌자산배분액티브14,780원80원0.54%14780.2956,5002859.9억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20PLUS 국고채10년액티브51,375원75원0.15%51345.21654833.3억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX 코스닥글로벌16,100원695원4.51%16207.8410,383241.5억원코스닥 글로벌 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20HANARO 글로벌생성형AI액티브42,360원345원0.82%41933.41838465.9억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20ACE 글로벌인컴TOP1011,290원40원0.36%11249.2134,718863.6억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20RISE 미국S&P배당킹12,390원90원0.73%12324.211,896173.4억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KIWOOM 미국달러SOFR금리액티브(합성)12,670원-30원-0.24%12659.461,951102.6억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20RISE 국채30년레버리지(합성)11,745원195원1.69%11751.164,33558.7억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20PLUS 국고채30년액티브82,775원420원0.51%82881.621,126113.4억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20TIGER 종합채권(AA-이상)액티브52,710원115원0.22%52664.526,3489911.5억원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20TIGER 국고채30년스트립액티브33,870원390원1.16%33854.3741,4811393.4억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-201Q 200액티브34,660원2,045원6.27%34798.3268,8384367.1억원코스피 200
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20SOL 코스닥15014,320원380원2.73%14326.3748,874366.5억원코스닥 150
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20KODEX 한중전기차(합성)11,170원-130원-1.15%11231.072672.6억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20KIWOOM 미국S&P50021,335원50원0.23%21302.712,679896억원S&P 500
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20TIGER 한중전기차(합성)10,900원-10원-0.09%10935.123192.6억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20PLUS K방산55,950원165원0.30%55868.90225,0551조원FnGuide K-방위산업 지수
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20에셋플러스 글로벌영에이지액티브18,090원160원0.89%18144.8120112.1억원S&P 500
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20PLUS 종합채권(AA-이상)액티브107,055원265원0.25%106956.62224508억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20KODEX 한중반도체(합성)49,060원1,625원3.43%47836.00661294.3억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20KIWOOM 미국S&P500(H)18,775원95원0.51%18730.947,962337.9억원S&P 500
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20TIGER 한중반도체(합성)49,200원1,700원3.58%47414.49227369억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20RISE 테슬라애플아마존채권혼합16,250원160원0.99%16235.1911,173178.7억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
22,152건 중 15,251–15,300← 이전306 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬