Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19KIWOOM 코스닥150선물레버리지3,260원160원5.16%3264.81160,45047.2억원F-코스닥150 지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19KODEX 200미국채혼합5018,555원145원0.79%18546.56691,8871.7조원코스피 200 미국채 혼합지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19RISE 코스닥150선물레버리지7,245원355원5.15%7266.25255,222528.1억원F-코스닥150 지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19TIGER 코스피60,860원1,440원2.42%60566.18153,3844716.6억원코스피
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX 모멘텀주34,790원300원0.87%34983.3513,392313.1억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX 종합채권(AA-이상)액티브111,520원115원0.10%111455.5719,2883.4조원KAP 한국종합채권지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX 3대농산물선물(H)8,330원-40원-0.48%8353.2014,477239.9억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19RISE 코스닥15013,660원350원2.63%13632.43127,4253160.9억원코스닥 150
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19PLUS 미국S&P500(H)30,075원-180원-0.59%29868.974,969872.1억원S&P 500
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX S&P글로벌인프라(합성)21,045원310원1.50%20916.312,447217.1억원S&P Global Infrastructure Index
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19TIGER 200선물레버리지55,335원1,395원2.59%55294.90134,1461272.7억원코스피 200 선물지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19RISE 미국장기국채선물레버리지(합성 H)4,765원10원0.21%4719.7722333.3억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19RISE 미국장기국채선물인버스(H)11,450원-5원-0.04%11442.731057.2억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19RISE 미국장기국채선물(H)7,880원10원0.13%7855.2016647.2억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19PLUS 중형주저변동5017,675원250원1.43%17786.822744.1억원FnGuide 중형주저변동50지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX 헬스케어16,200원680원4.38%16115.4441,047696.6억원KRX 헬스케어
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX 필수소비재9,480원70원0.74%9526.3920,382113.7억원KRX 필수소비재
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX 경기소비재13,800원200원1.47%13877.511,37182.8억원KRX 경기소비재
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX IT60,310원1,160원1.96%60165.50124,440844.3억원KRX 정보기술
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX K콘텐츠9,320원225원2.47%9342.7824,061344.8억원KRX K콘텐츠
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19RISE 고배당28,605원595원2.12%28504.2711,9661787.8억원FnGuide 고배당포커스 지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19ACE 러시아MSCI(합성)8,535원0원0.00%48.510157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19ACE MSCI필리핀(합성)11,090원-55원-0.49%11119.565011억원MSCI Philippines IMI Index
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX 미국달러선물인버스8,420원25원0.30%8419.3347,921842.8억원미국달러선물지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX 미국달러선물인버스2X5,750원35원0.61%5745.54147,8891938.3억원미국달러선물지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX 미국달러선물13,795원-20원-0.14%13801.1066,997613.8억원미국달러선물지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX WTI원유선물(H)28,580원215원0.76%29202.0847,286507.2억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19TIGER 미국달러선물인버스2X5,715원40원0.70%5712.105,552228.6억원미국달러선물지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19TIGER 미국달러선물레버리지14,875원-60원-0.40%14876.711,67289.2억원미국달러선물지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 유로스탁스배당3017,725원50원0.28%17651.574,026283.6억원Euro STOXX Select Dividend 30
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 모멘텀Plus18,860원105원0.56%18824.538,903132억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 200IT레버리지208,995원7,120원3.53%205635.58121,6552769.1억원코스피 200 정보기술
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19RISE V&S셀렉트밸류채권혼합15,185원250원1.67%15072.234,704334억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 일본니케이22533,205원-370원-1.10%33351.6741,1473871.7억원Nikkei 225
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19PLUS 우량회사채50122,200원5원0.00%122193.061,356219.9억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19ACE 일본Nikkei225(H)47,550원-305원-0.64%47707.883,165427.9억원Nikkei 225
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19PLUS 스마트베타Quality채권혼합13,415원5원0.04%13321.5845353.6억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 경기방어채권혼합10,190원20원0.20%10234.483,124101.9억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 코리아배당성장채권혼합15,420원80원0.52%15437.0345,4521603.6억원배당성장채권혼합지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 코스피10071,500원1,135원1.61%71633.86248,4077829.2억원코스피 100
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 인도니프티50레버리지(합성)22,885원-400원-1.72%23416.76643141.8억원Nifty 50 Index
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19RISE V&S셀렉트밸류25,105원380원1.54%25235.315125.5억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 코스닥150레버리지6,435원340원5.58%6423.2691,677,8043.1조원코스닥 150
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 코스닥150 레버리지7,080원345원5.12%7090.123,037,4061546.9억원코스닥 150
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 200 중소형21,090원245원1.18%21172.441,626189.8억원코스피 200 중소형주지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 코스피59,500원1,100원1.88%59601.12755,3331.2조원코스피
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19ACE Fn성장소비주도주5,655원65원1.16%5685.7723939.5억원FnGuide 성장소비주도 지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KIWOOM 미국달러선물레버리지13,985원-65원-0.46%13989.994,70871.3억원미국달러선물지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19ACE 골드선물 레버리지(합성 H)43,305원-75원-0.17%43070.061,640216.5억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 이머징마켓MSCI레버리지(합성 H)14,410원-115원-0.79%14565.8524152.7억원MSCI EM Index
56,296건 중 15,151–15,200← 이전304 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬