Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26SOL 200타겟위클리커버드콜11,875원95원0.81%11854.73839,4766685.6억원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26RISE 삼성전자SK하이닉스채권혼합5013,350원35원0.26%13375.566,119,7274.1조원KAP 삼성전자SK하이닉스채권혼합50 지수
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26KODEX 금융채1~2년(AA-이상)PLUS액티브10,065원10원0.10%10063.731,1783730억원KAP 금융채 1-2년 총수익 지수
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26HANARO K휴머노이드테마TOP107,615원-175원-2.25%7596.12101,995304.6억원iSelect K휴머노이드테마TOP10 지수
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26ACE 미국SMR원자력TOP107,390원410원5.87%7350.1265,256306.6억원Solactive US SMR Nuclear TOP 10 Index (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26KoAct 차이나바이오헬스케어액티브9,200원155원1.71%9130.225,24750.6억원Solactive 차이나바이오헬스케어지수 PR
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26KODEX 주주환원고배당주12,110원40원0.33%12159.2479,9291489.5억원Akros 주주환원 고배당 지수 (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26SOL 배당성향탑픽액티브10,940원115원1.06%10943.075,639268억원FnGuide 배당성향탑픽 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26RISE 코리아전략산업액티브14,460원55원0.38%14418.26123,5921446억원KAP 코리아전략산업지수
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26KoAct 수소전력ESS인프라액티브10,600원180원1.73%10617.0023,489307.4억원FnGuide 수소전력ESS인프라 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26ACE 고배당주13,715원215원1.59%13778.9315,579507.4억원KRX-Akros 고배당주 20 지수
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26SOL AI반도체TOP2플러스17,250원-20원-0.12%17267.5712,773,6735.5조원FnGuide AI반도체 TOP2 플러스 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26PLUS K제조업핵심기업액티브10,805원10원0.09%10843.2021,756578억원Akros K제조업 50 지수
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26PLUS 코스닥150액티브7,480원-50원-0.66%7531.5923,680276.7억원코스닥 150
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26RISE 차이나AI반도체TOP4Plus12,540원260원2.12%12381.015,144263.3억원Solactive China AI Semiconductor TOP 4 Plus Index
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26KoAct 코스닥액티브8,910원-10원-0.11%8909.10372,5594575.2억원코스닥
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26TIME 코스닥액티브7,380원-40원-0.54%7395.19195,3922579.3억원코스닥
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26KODEX 차이나AI반도체TOP1013,125원155원1.20%12943.90367,044813.7억원Indxx China AI Semiconductor Top 10 Index (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26TIGER 코리아휴머노이드로봇산업9,095원-130원-1.41%9111.403,218,2096175.5억원KEDI 코리아 휴머노이드로봇산업 지수 (PR)
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26KODEX 미국드론UAM TOP107,370원-130원-1.73%7358.9063,586202.6억원iSelect 미국드론UAM TOP10 지수(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26KODEX 미국성장커버드콜액티브9,545원-25원-0.26%9552.75173,9463455.2억원NASDAQ 100
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26TIGER 미국AI데이터센터TOP4Plus10,395원130원1.27%10445.16199,080951.1억원Akros U.S. AI Data Center TOP4 Plus 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26SOL 중기종합채권(AA-이상)액티브50,325원25원0.05%50325.060420.7억원KAP K-중기종합채권지수(AA-이상,총수익)
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26PLUS 글로벌저작권핵심기업액티브10,085원120원1.20%10091.708,67270.5억원iSelect 미국AI지적재산 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26WON 초대형IB&금융지주12,040원35원0.29%12091.8915,806349.1억원iSelect 초대형IB&금융지주 지수
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26PLUS 미국고배당주액티브11,645원20원0.17%11633.0132,125221.2억원Akros 미국 고배당주 20 지수
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26ACE 리츠부동산인프라액티브9,560원20원0.21%9633.5713,618143.4억원FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26KODEX 미국AI반도체TOP3플러스14,380원-30원-0.21%14365.99265,0401955.6억원Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26SOL 조선기자재8,770원300원3.54%8755.43201,318583.2억원FnGuide 조선기자재 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26TIGER 12월자동연장금융채(AA-이상)액티브102,075원0원0.00%102064.413861조원KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26PLUS 금채권혼합10,120원-5원-0.05%10151.09162,9951057.5억원Akros 미국 금현물 ETF 채권혼합 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26PLUS 차이나항셍테크위클리타겟커버드콜7,085원95원1.36%6988.0734149.5억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26KIWOOM 미국S&P500 TOP10&배당다우비중전환10,640원0원0.00%10658.033,344133억원S&P500 TOP10 생애배당다우존스 2040 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26RISE 미국S&P500데일리고정커버드콜9,500원0원0.00%9534.5816,444323억원S&P500 10% Daily Fixed Covered Call Index
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26KIWOOM 미국S&P500&GOLD10,480원0원0.00%10499.896,878272.4억원S&P500 & S&P GSCI 금현물 90/10 혼합지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26PLUS 테슬라위클리커버드콜채권혼합7,940원-15원-0.19%7970.1288,1961063.9억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26TIGER 미국S&P500(H)17,750원0원0.00%17766.7483,2944597.2억원S&P 500
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26KODEX 미국원자력SMR8,710원300원3.57%8686.3733,109500.8억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26KoAct 글로벌K컬처밸류체인액티브9,975원215원2.20%10071.441,88054.8억원KEDI 글로벌 K컬처밸류체인 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-261Q 단기특수은행채액티브102,070원10원0.01%102061.422,0461374.8억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-261Q 미국우주항공테크11,350원-260원-2.24%11375.4864,2093683억원Akros 미국우주항공테크 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26SOL 차이나소비트렌드8,005원40원0.50%8039.376148억원SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26TIGER 미국AI전력SMR6,555원195원3.07%6596.55144,3271278.2억원Akros U.S. AI Electricity SMR Index 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26RISE 26-11 회사채(AA-이상)액티브50,960원0원0.00%50964.372921138.4억원KAP 26-11 회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26BNK 카카오그룹포커스8,020원70원0.88%8009.6112,881100.2억원FnGuide 카카오그룹 포커스 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26KODEX 28-12 회사채(AA-이상)액티브9,935원5원0.05%9929.384,5123217.9억원KAP 28-12 회사채 총수익 지수(AA- 이상)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26RISE 동학개미12,220원-55원-0.45%12246.6381667.2억원FnGuide 동학개미 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26RISE 미국AI클라우드인프라16,540원145원0.88%16530.877,494223.2억원Akros 미국 AI 클라우드 인프라 지수(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26ACE 미국AI테크핵심산업액티브8,680원65원0.75%8661.3411,172520.8억원Akros U.S. AI Innovator Price Return Index
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26SOL 미국넥스트테크TOP10액티브10,550원-150원-1.40%10600.7235,504485.3억원KEDI 미국넥스트테크TOP10(PR)
22,152건 중 14,851–14,900← 이전298 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬