Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19TIGER 차이나항셍테크레버리지(합성 H)4,050원-45원-1.10%4122.2313,210174.9억원Hang Seng TECH Index
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19ACE 미국나스닥100미국채혼합50액티브14,705원-125원-0.84%14659.17233,2439308.2억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19RISE 글로벌농업경제10,060원70원0.70%9964.642,00970.4억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19ACE 원자력TOP1046,845원1,115원2.44%47047.7267,7191826.9억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19UNICORN R&D 액티브20,150원450원2.28%20067.04850.3억원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19HANARO 미국S&P50019,110원-140원-0.73%18982.27648152.8억원S&P 500
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19ACE 중국과창판STAR5010,070원-130원-1.27%10255.877,954161.1억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19SOL 차이나육성산업액티브(합성)10,350원-135원-1.29%10572.7342,776140.7억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19TIGER 차이나과창판STAR50(합성)10,915원-170원-1.53%11124.05346,3771560.8억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19WON AI ESG액티브22,795원-420원-1.81%23195.005125.3억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19TIGER 글로벌AI플랫폼액티브11,525원-380원-3.19%11282.313,663652.3억원Indxx Global Metaverse Index (Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19HANARO 200 TOP1014,290원190원1.35%14583.8711,677157.1억원코스피 200 Top 10 지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19SOL KRX기후변화솔루션22,055원1,015원4.82%22039.4033132.3억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19TIGER KRX기후변화솔루션22,120원1,050원4.98%22226.769,95988.4억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19KODEX 기후변화솔루션22,120원925원4.36%22247.9376176.9억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19TIME K신재생에너지액티브23,460원1,120원5.01%23423.892,869187.6억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19MIDAS 코스피액티브48,560원265원0.55%48935.331,1681420.3억원코스피
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19ACE 미국배당다우존스14,755원120원0.82%14734.91279,4719649.7억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19HANARO Fn K-메타버스MZ13,510원245원1.85%13465.345767.5억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19HANARO 글로벌탄소배출권선물ICE(합성)10,965원180원1.67%10924.1534755.9억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19KODEX 메타버스액티브9,135원190원2.12%9157.146,626525.2억원FnGuide K-메타버스 지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19TIGER Fn메타버스7,050원190원2.77%7077.8712,555352.5억원FnGuide 메타버스테마 지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19SOL 유럽탄소배출권선물S&P(H)11,930원-80원-0.67%12033.0988359.6억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19KODEX 유럽탄소배출권선물ICE(H)11,650원-60원-0.51%11684.462,332117.6억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19RISE 글로벌클린에너지8,480원-95원-1.11%8427.873,54684.8억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19SOL 미국S&P500ESG20,170원-105원-0.52%19989.228,6501149.6억원S&P500 Scored&Screened(PR)
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19TIGER 차이나반도체FACTSET10,425원-175원-1.65%10602.07551,3974407.6억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19TIGER 차이나클린에너지SOLACTIVE6,275원90원1.46%6235.05603112.9억원Solactive China Clean Energy 지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19TIGER 반도체TOP1029,965원280원0.94%29842.9513,950,2647.6조원FnGuide 반도체TOP10 지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19PLUS ESG성장주액티브17,945원65원0.36%18167.33698.6억원FnGuide 한화 ESG 성장 지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19PLUS ESG가치주액티브17,220원360원2.14%17260.401,53068.8억원FnGuide 한화 ESG 가치 지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19ACE 미국친환경그린테마9,500원0원0.00%9348.928842.7억원Indxx US Green Infrastructure Price return Index
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19KODEX 미국반도체50,075원-400원-0.79%48797.19446,1721.2조원MVIS US Listed Semiconductor 25 Index
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19RISE K엔터&여행레저6,875원190원2.84%6914.193,816221.3억원FnGuide K엔터&여행레저 지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19TIGER 글로벌이노베이션액티브22,885원-485원-2.08%22443.477,785265.4억원NASDAQ 100
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19TIME K이노베이션액티브10,485원465원4.64%10588.354,333104.8억원KRX BBIG 지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19ACE 2차전지&친환경차액티브11,590원595원5.41%11607.306,227173.8억원FnGuide 친환경 자동차 밸류체인 지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19ACE ESG액티브19,840원100원0.51%20053.962,496456.3억원MSCI Korea Country ESG Leaders Custom Capped Price return Index
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19RISE KIS국고채30년Enhanced54,270원-35원-0.06%54113.3095,5904348.1억원KIS 국고채30년Enhanced지수(시장가격)
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19RISE 단기채권알파액티브114,570원-10원-0.01%114600.187,7694276.8억원KIS 단기채권알파지수(AA-이상)(총수익지수)
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19RISE 종합채권(A-이상)액티브104,570원-20원-0.02%104530.801,1102.1조원KIS 종합채권 지수(A-이상)(총수익지수)
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19KODEX 자율주행액티브14,455원425원3.03%14541.123,859310.7억원FnGuide K-미래차 지수
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19KODEX 차이나과창판STAR50(합성)11,185원-155원-1.37%11381.7720,535231.5억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19ACE 글로벌자율주행액티브10,375원-125원-1.19%10341.7424,884228.2억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19SOL 차이나태양광CSI(합성)3,845원55원1.45%3819.5729146.1억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19TIGER 2차전지TOP10레버리지1,373원188원15.86%1392.2418,847,3442031.3억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19TIGER BBIG레버리지1,658원122원7.94%1661.3111,10811.6억원KRX BBIG 지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19KIWOOM 독일DAX15,650원-105원-0.67%15656.4473646.9억원DAX Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19SOL 200 Top1014,930원545원3.79%14892.258,867209억원코스피 200 Top 10 지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19KODEX 미국나스닥AI테크액티브25,220원-520원-2.02%24763.649,3301172.7억원Nasdaq CB Insights Metaverse US Index (Price Return)
56,296건 중 14,851–14,900← 이전298 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬