Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19RISE 글로벌비만산업TOP2+9,265원-25원-0.27%9376.361,47850.9억원KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19KODEX 글로벌비만치료제TOP2 Plus10,115원-150원-1.46%10136.9911,912262.9억원iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19UNICORN 포스트IPO액티브4,580원110원2.46%4582.829,00925.1억원iSelect 포스트 IPO 지수
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19TIGER CD1년금리액티브(합성)1,080,670원85원0.01%1080554.84362,7781.3조원KIS CD 1Y 총수익지수
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19RISE 버크셔포트폴리오TOP1014,375원25원0.17%14361.2741,825740.3억원Solactive Berkshire Portfolio Top10 Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19PLUS 미국테크TOP1022,195원-180원-0.80%21859.4910,164188.6억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19TIGER 코스닥글로벌15,170원320원2.15%15270.457,19291억원코스닥 글로벌 지수
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19RISE 글로벌자산배분액티브14,460원-55원-0.38%14480.1778,8732754.6억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19KODEX 미국서학개미22,300원-595원-2.60%21889.0923,2011683.6억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19SOL 미국30년국채커버드콜(합성)7,520원-15원-0.20%7527.51249,6152714.7억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19HK 종합채권(AA-이상)액티브99,730원25원0.03%99629.7142548.1억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19IBK 20089,755원1,200원1.36%89686.091,597336.5억원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19TRUSTON 주주가치액티브22,360원375원1.71%22277.111,735116.2억원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19TIGER 미국테크TOP10 INDXX(H)19,245원-195원-1.00%19027.6661,5212251.6억원Indxx US Tech Top 10 Index
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19KODEX AI반도체핵심장비25,140원60원0.24%24988.712,997,7725895.3억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19TIGER AI반도체핵심공정13,130원70원0.54%13128.721,243,4941450.8억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19KODEX 국고채10년액티브105,480원-80원-0.08%105368.5874,4644964.9억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19UNICORN 생성형AI강소기업액티브17,320원320원1.88%17364.7514251.9억원iSelect AI 지수
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19KIWOOM 코리아테크TOP1035,755원445원1.26%35679.72315250.2억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19TIGER 글로벌AI&로보틱스 INDXX12,330원-165원-1.32%12315.3534,642967.9억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19KODEX 미국S&P500테크놀로지21,400원-485원-2.22%21118.3016,6681219.8억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19RISE 중국본토CSI30011,655원0원0.00%11723.63324186.4억원CSI 300 Index
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19TIME K바이오액티브10,930원610원5.91%10732.18378,1172109.4억원KRX 헬스케어
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19에셋플러스 글로벌다이나믹시니어액티브16,080원-190원-1.17%15971.62480.4억원S&P 500
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19TIGER 2차전지소재Fn5,030원420원9.11%5046.497,429,2335545.5억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19TIGER 미국투자등급회사채액티브(H)45,255원15원0.03%45217.659,0192126억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19KIWOOM CD금리액티브(합성)111,030원-5원0.00%111041.221,6351491.1억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19PLUS 태양광&ESS36,820원2,820원8.29%36890.51577,8801804.1억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19KODEX 53-09 국고채액티브9,650원-5원-0.05%9616.768,461127.3억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19ACE 테슬라밸류체인액티브16,435원-480원-2.84%16229.60288,7656795.8억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-191Q 단기금융채액티브109,730원20원0.02%109724.996,8251267.3억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19PLUS 국고채10년액티브52,135원-30원-0.06%52102.753,120996.8억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19HANARO 글로벌생성형AI액티브40,585원-825원-1.99%39705.722,638446.4억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19RISE 미국S&P배당킹11,445원85원0.75%11364.325,658171.6억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19KIWOOM 미국성장기업30액티브18,900원-460원-2.38%18700.82221274억원MSCI USA Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19WON 국공채머니마켓액티브55,260원0원0.00%55255.61112999.1억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19BNK 미래전략기술액티브25,150원785원3.22%25137.52575.4억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19KODEX 33-06 국고채액티브10,625원-20원-0.19%10627.673,588172.1억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19ACE 미국달러SOFR금리(합성)11,750원-20원-0.17%11749.65162,1963240.6억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19TIGER 미국달러SOFR금리액티브(합성)58,075원-15원-0.03%58073.7388,4537541.6억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19KODEX 유럽명품TOP10 STOXX7,680원20원0.26%7687.2621,18488.3억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19RISE 미국달러SOFR금리액티브(합성)11,740원-75원-0.63%11726.98947625.7억원KAP SOFR 지수
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19SOL 2차전지소부장Fn4,710원370원8.53%4714.562,756,6721123.3억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19ACE 미국하이일드액티브(H)9,135원-20원-0.22%9124.6510,723612억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19KIWOOM 종합채권(AA-이상)액티브101,310원60원0.06%101140.7733280.4억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19TIGER TSMC파운드리밸류체인30,980원-125원-0.40%30294.8410,519604.1억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19ACE 미국30년국채액티브(H)7,005원25원0.36%7005.71947,0411.4조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19KODEX 인도Nifty5010,840원-20원-0.18%10914.40127,2723138.1억원Nifty 50 Index
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19KODEX 미국S&P500금융18,250원170원0.94%18131.2924,551456.2억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19KODEX 미국S&P500필수소비재12,435원170원1.39%12397.6224,525149.2억원S&P Consumer Staples Select Sector Index(Price Return)
56,296건 중 14,901–14,950← 이전299 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬