Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19KODEX 53-09 국고채액티브9,650원-5원-0.05%9616.768,461127.3억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19PLUS 태양광&ESS36,820원2,820원8.29%36890.51577,8801804.1억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19KIWOOM CD금리액티브(합성)111,030원-5원0.00%111041.221,6351491.1억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19TIGER 미국투자등급회사채액티브(H)45,255원15원0.03%45217.659,0192126억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19TIGER 2차전지소재Fn5,030원420원9.11%5046.497,429,2335545.5억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19에셋플러스 글로벌다이나믹시니어액티브16,080원-190원-1.17%15971.62480.4억원S&P 500
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19TIME K바이오액티브10,930원610원5.91%10732.18378,1172109.4억원KRX 헬스케어
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19RISE 중국본토CSI30011,655원0원0.00%11723.63324186.4억원CSI 300 Index
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19KODEX 미국S&P500테크놀로지21,400원-485원-2.22%21118.3016,6681219.8억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19TIGER 글로벌AI&로보틱스 INDXX12,330원-165원-1.32%12315.3534,642967.9억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19KIWOOM 코리아테크TOP1035,755원445원1.26%35679.72315250.2억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19UNICORN 생성형AI강소기업액티브17,320원320원1.88%17364.7514251.9억원iSelect AI 지수
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19KODEX 국고채10년액티브105,480원-80원-0.08%105368.5874,4644964.9억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19TIGER AI반도체핵심공정13,130원70원0.54%13128.721,243,4941450.8억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19KODEX AI반도체핵심장비25,140원60원0.24%24988.712,997,7725895.3억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19TIGER 미국테크TOP10 INDXX(H)19,245원-195원-1.00%19027.6661,5212251.6억원Indxx US Tech Top 10 Index
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19TRUSTON 주주가치액티브22,360원375원1.71%22277.111,735116.2억원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19IBK 20089,755원1,200원1.36%89686.091,597336.5억원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19HK 종합채권(AA-이상)액티브99,730원25원0.03%99629.7142548.1억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19SOL 미국30년국채커버드콜(합성)7,520원-15원-0.20%7527.51249,6152714.7억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19KODEX 미국서학개미22,300원-595원-2.60%21889.0923,2011683.6억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19RISE 글로벌자산배분액티브14,460원-55원-0.38%14480.1778,8732754.6억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19TIGER 코스닥글로벌15,170원320원2.15%15270.457,19291억원코스닥 글로벌 지수
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19PLUS 미국테크TOP1022,195원-180원-0.80%21859.4910,164188.6억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19RISE 버크셔포트폴리오TOP1014,375원25원0.17%14361.2741,825740.3억원Solactive Berkshire Portfolio Top10 Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19TIGER CD1년금리액티브(합성)1,080,670원85원0.01%1080554.84362,7781.3조원KIS CD 1Y 총수익지수
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19UNICORN 포스트IPO액티브4,580원110원2.46%4582.829,00925.1억원iSelect 포스트 IPO 지수
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19KODEX 글로벌비만치료제TOP2 Plus10,115원-150원-1.46%10136.9911,912262.9억원iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19RISE 글로벌비만산업TOP2+9,265원-25원-0.27%9376.361,47850.9억원KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19TIGER 미국30년국채커버드콜액티브(H)6,560원20원0.31%6542.901,370,9047629.2억원KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19ACE 미국30년국채엔화노출액티브(H)7,015원-10원-0.14%7008.0198,494603.2억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19ACE 미국30년국채액티브8,420원5원0.06%8405.641,117,0304226.8억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19KODEX 한국부동산리츠인프라4,110원30원0.74%4122.71554,6704878.5억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19KoAct 배당성장액티브18,510원240원1.31%18610.89157,055944억원코스피
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19RISE CD금리액티브(합성)107,900원5원0.00%107890.636,5541.5조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19KODEX 인도타타그룹6,990원0원0.00%7032.963,198206.2억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-191Q 머니마켓액티브54,005원0원0.00%54001.23256,2209441.1억원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:302026-10-19TIGER 미국S&P500타겟데일리커버드콜11,195원-65원-0.58%11112.02436,4956834.5억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-10-192026-10-21 09:49:302026-10-19KIWOOM 미국블록버스터바이오테크의약품+11,390원-130원-1.13%11469.714,39451.2억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:302026-10-19KODEX 미국배당다우존스타겟커버드콜9,915원125원1.28%9894.22132,4691754.9억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-10-192026-10-21 09:49:302026-10-19ACE 마이크로소프트밸류체인액티브14,645원-410원-2.72%14438.6420,469153.7억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-10-192026-10-21 09:49:302026-10-19KCGI 미국S&P500 TOP1015,520원-145원-0.93%15349.261,458248.3억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19KODEX 미국S&P500유틸리티13,170원245원1.90%13078.773,108105.3억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19KODEX 미국S&P500커뮤니케이션17,155원-265원-1.52%17012.3918,65894.3억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19PLUS 미국채30년액티브45,085원100원0.22%44974.5126,317376억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19SOL 자동차소부장Fn21,965원905원4.30%21892.414,040197.6억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19SOL 의료기기소부장Fn6,890원45원0.66%6906.163,706110.2억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19PLUS 일본반도체소부장22,990원-145원-0.63%23109.7417,387298.8억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19TIGER 글로벌혁신블루칩TOP1020,185원-130원-0.64%20082.468,5631009.2억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19RISE 2차전지TOP1012,305원985원8.70%12339.79934,713732.1억원iSelect 2차전지 TOP10 지수(PR)
56,296건 중 14,801–14,850← 이전297 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬