Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19UNICORN R&D 액티브20,150원450원2.28%20067.04850.3억원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19ACE 원자력TOP1046,845원1,115원2.44%47047.7267,7191826.9억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19RISE 글로벌농업경제10,060원70원0.70%9964.642,00970.4억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19ACE 미국나스닥100미국채혼합50액티브14,705원-125원-0.84%14659.17233,2439308.2억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19TIGER 차이나항셍테크레버리지(합성 H)4,050원-45원-1.10%4122.2313,210174.9억원Hang Seng TECH Index
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19TIGER 우량회사채액티브116,120원-100원-0.09%116165.112,0494944.3억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19SOL 국고채3년101,050원0원0.00%101012.614701403.5억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19PLUS 글로벌희토류&전략자원생산기업4,970원-35원-0.70%4952.4217,677236억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19RISE 글로벌수소경제14,150원125원0.89%14009.61484120.2억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19TIGER KEDI혁신기업ESG3017,065원425원2.55%17104.071,223179.1억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19TIGER 미국나스닥100레버리지(합성)37,230원-970원-2.54%36093.66511,7456943.3억원NASDAQ 100
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19TIGER 글로벌AI사이버보안17,995원-1,020원-5.36%17842.07160,215748.5억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19KODEX 미국클린에너지나스닥7,810원-30원-0.38%7612.533,84793.7억원Nasdaq Clean Edge Green Energy Index (Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19KODEX 차이나2차전지MSCI(합성)7,250원-70원-0.96%7363.322,430203억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19PLUS 글로벌수소&차세대연료전지4,205원40원0.96%4122.244,002140.8억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19KIWOOM 단기채권ESG액티브107,925원15원0.01%107898.117636.7억원KIS ESG 9M~1.5Y
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19PLUS 우주항공25,890원1,440원5.89%25826.4355,9112563.1억원iSelect 우주항공UAM 지수
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19RISE 2차전지액티브7,090원520원7.91%7066.52488,5212326.9억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19KODEX KOFR금리액티브(합성)110,850원10원0.01%110833.7384,5613.6조원KOFR 지수
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19SOL 글로벌AI반도체탑픽액티브50,405원0원0.00%49608.3739,3872217.8억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19TIGER 미국필라델피아반도체레버리지(합성)69,645원-2,030원-2.83%65576.4376,0514833.3억원PHLX Semiconductor Sector Index
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19TIME 미국S&P500액티브30,260원-350원-1.14%29970.3867,9503891.4억원S&P 500
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19TIME 미국나스닥100액티브41,770원-1,055원-2.46%40828.84774,0752.3조원NASDAQ 100
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19WON 대한민국국고채액티브52,500원5원0.01%52405.78155305.5억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19RISE AI플랫폼5,015원40원0.80%5051.1310,71431억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19KODEX 차이나AI테크액티브19,030원-445원-2.28%19386.3412,583323.5억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19KODEX 미국ETF산업Top10 Indxx15,730원0원0.00%15765.596,236117.9억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19TIGER 미국S&P500배당귀족12,870원50원0.39%12863.9855,9841853.2억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19TIGER 미국나스닥넥스트10018,480원-185원-0.99%18185.309392.4억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19PLUS K리츠5,985원60원1.01%6062.041,22159.8억원FnGuide 리츠 지수
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19PLUS 미국S&P50018,960원-105원-0.55%18814.274,484739.4억원S&P 500
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19SOL 한국형글로벌전기차&2차전지액티브15,655원30원0.19%15545.011978.2억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19KIWOOM 물가채KIS114,775원-145원-0.13%114919.02410114.7억원KIS TIPS 지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19RISE 국채선물3년55,620원-35원-0.06%55611.34455.6억원국채선물지수
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19에셋플러스 글로벌대장장이액티브26,630원-165원-0.62%26317.471,670197억원S&P 500
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19SOL 미국S&P50021,260원-130원-0.61%21097.7453,0892997.6억원S&P 500
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19PLUS TDF2060액티브 적격17,675원-215원-1.20%17716.3225,179645.1억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19KODEX TDF2030액티브 적격13,635원-75원-0.55%13605.2275,244947.6억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19KODEX TDF2050액티브 적격16,080원-90원-0.56%16015.19101,0776134.5억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19HANARO 원자력iSelect46,535원1,055원2.32%46547.95252,9115304.9억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19DAISHIN K20090,375원1,130원1.27%90640.35161451.8억원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19ACE 글로벌브랜드TOP1018,875원-185원-0.97%18798.9111,49194.3억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19TIGER 미국나스닥100채권혼합5013,915원-110원-0.78%13790.61203,6655176.3억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19KIWOOM TDF2030액티브 적격14,780원35원0.24%14640.621,18273.9억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19KIWOOM TDF2040액티브 적격16,510원-15원-0.09%16368.6195782.5억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19KIWOOM TDF2050액티브 적격16,930원-35원-0.21%16774.756,737118.5억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19SOL 종합채권(AA-이상)액티브107,820원-15원-0.01%107833.0422,6561.2조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19KODEX 아시아달러채권ESG플러스액티브55,885원-340원-0.60%55880.20237193.3억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19KODEX 미국종합채권ESG액티브(H)94,950원-40원-0.04%94994.4415,1452163.9억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19RISE 미국단기투자등급회사채액티브11,685원-20원-0.17%11677.967,410257억원Bloomberg US Corporate 1-5 Years Total Return Index
56,296건 중 14,751–14,800← 이전296 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬