Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19ACE 중장기국공채액티브107,095원115원0.11%106913.864734.6억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX 단기변동금리부채권액티브114,555원20원0.02%114552.062,0282796.2억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX 가치주29,010원290원1.01%29096.6217,160261억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX 우량주24,990원385원1.56%25045.1117,566424.8억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19RISE 코스닥150선물인버스2,455원-70원-2.77%2452.352,02923.3억원F-코스닥150 지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19TIGER 글로벌4차산업혁신기술(합성 H)22,830원-370원-1.59%22828.56760570.7억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX S&P글로벌인프라(합성)21,045원310원1.50%20916.312,447217.1억원S&P Global Infrastructure Index
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19PLUS 미국S&P500(H)30,075원-180원-0.59%29868.974,969872.1억원S&P 500
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19RISE 코스닥15013,660원350원2.63%13632.43127,4253160.9억원코스닥 150
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX 3대농산물선물(H)8,330원-40원-0.48%8353.2014,477239.9억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX 종합채권(AA-이상)액티브111,520원115원0.10%111455.5719,2883.4조원KAP 한국종합채권지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX 모멘텀주34,790원300원0.87%34983.3513,392313.1억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19TIGER 코스피60,860원1,440원2.42%60566.18153,3844716.6억원코스피
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19RISE 코스닥150선물레버리지7,245원355원5.15%7266.25255,222528.1억원F-코스닥150 지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19KODEX 200미국채혼합5018,555원145원0.79%18546.56691,8871.7조원코스피 200 미국채 혼합지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19KIWOOM 코스닥150선물레버리지3,260원160원5.16%3264.81160,45047.2억원F-코스닥150 지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19KODEX MSCI EM선물(H)11,675원-10원-0.09%11532.848252.5억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19TIGER 코리아TOP1031,410원355원1.14%31391.231,435,6381.5조원FnGuide TOP10 지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19KODEX KRX30039,670원350원0.89%40069.269,288595억원KRX 300
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19SOL KRX30040,410원60원0.15%41020.3615202억원KRX 300
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19TIGER 일본엔선물7,795원-35원-0.45%7775.8265,467514.4억원엔선물지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19KODEX 국채선물3년인버스57,770원5원0.01%57822.800720.9억원국채선물지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19HANARO 20090,260원1,110원1.25%90515.3861,8763565.2억원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19KIWOOM 200TR117,975원1,335원1.14%118301.41394,9231.4조원코스피 200 TR
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19RISE 국채선물10년52,230원-50원-0.10%52204.832152.2억원10년국채선물지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19RISE 국채선물10년인버스59,920원45원0.08%59986.8416632.7억원10년국채선물지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19SOL 200TR33,755원405원1.21%33834.31259,7788303.7억원코스피 200 TR
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19PLUS 국채선물3년56,905원-5원-0.01%56860.6028,757796.6억원국채선물지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19KODEX 한국대만IT프리미어72,820원-100원-0.14%73119.039,124786.4억원한국 대만 IT 프리미어지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19TIGER 글로벌자원생산기업(합성 H)20,900원350원1.70%20863.661,313188.1억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19RISE 글로벌테크놀로지(합성 H)45,450원-1,025원-2.21%45472.84101340.8억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX 미국S&P500배당귀족커버드콜(합성 H)7,795원5원0.06%7836.167,611366.3억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX 글로벌로봇(합성)23,400원-30원-0.13%23234.383,958414.1억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19TIGER 코스피대형주31,515원815원2.65%31349.9411,983551.5억원코스피 대형주
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19TIGER 코스피중형주20,280원295원1.48%20328.4912040.5억원코스피 중형주
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX 200TR32,570원420원1.31%32637.401,635,3976.3조원코스피 200 TR
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX MSCI Korea TR31,775원350원1.11%31967.667,9881.9조원MSCI Korea TR Index
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19PLUS 단기채권액티브119,615원55원0.05%119583.49194668.6억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX 고배당주17,160원155원0.91%17210.2997,1533432억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19KODEX 최소변동성19,420원155원0.80%19540.2180116.5억원KRX 최소변동성지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19ACE 미국IT인터넷(합성 H)21,030원-765원-3.51%21303.9247921억원다우존스 인터넷 종합지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19PLUS 주도업종19,765원5원0.03%19949.244488.9억원FnGuide 주도업종 지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19KODEX 미국러셀2000(H)15,450원-190원-1.21%15348.372,172208.5억원FTSE Russell 2000 Index
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19KODEX 골드선물인버스(H)3,595원-5원-0.14%3625.821,37925.1억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19RISE 중소형고배당17,910원105원0.59%18004.7365089.5억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19RISE 국고채3년선물인버스114,780원20원0.02%114857.904216.9억원국채선물지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19KODEX 차이나CSI30013,475원85원0.63%13467.3482,7352209.9억원CSI 300 Index
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19RISE 200금융20,500원265원1.31%20515.853,446172.2억원코스피 200 금융
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19FOCUS ESG리더스19,275원190원1.00%19460.122767.4억원KRX ESG Leaders 150
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19RISE 200고배당커버드콜ATM7,480원85원1.15%7507.316,549130.9억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
56,296건 중 14,601–14,650← 이전293 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬