Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26RISE 중소형고배당17,910원240원1.36%17849.575498.5억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26RISE 국고채3년선물인버스114,485원-90원-0.08%114506.2913417.8억원국채선물지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX 차이나CSI30015,290원125원0.82%15165.1988,7512545.7억원CSI 300 Index
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX 200미국채혼합5020,945원120원0.58%20951.94720,1602조원코스피 200 미국채 혼합지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26RISE 200금융22,435원365원1.65%22509.325,896192.9억원코스피 200 금융
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26FOCUS ESG리더스21,800원370원1.73%21715.07476.3억원KRX ESG Leaders 150
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26PLUS 미국나스닥테크54,620원-85원-0.16%54683.841,152464.2억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX MSCI KOREA ESG유니버설32,770원140원0.43%33111.272196.6억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26TIGER MSCI KOREA ESG유니버설34,670원620원1.82%34522.9027239.2억원MSCI Korea ESG Universal Index
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26TIGER 200커버드콜12,615원100원0.80%12598.4433,658290.1억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26RISE 200고배당커버드콜ATM7,415원20원0.27%7444.4110,250129.7억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26RISE ESG사회책임투자46,800원395원0.85%46682.5755,8156598.8억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26ACE MSCI멕시코(합성)18,360원25원0.14%18591.8549165.2억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KIWOOM 코스닥150선물인버스4,265원10원0.24%4296.793,87924.3억원F-코스닥150 지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KIWOOM 코스닥150선물레버리지3,580원-50원-1.38%3570.5673,11051.9억원F-코스닥150 지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26PLUS 국채선물10년52,255원200원0.38%52230.6329060.6억원10년국채선물지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26RISE 차이나H선물인버스(H)7,570원-230원-2.95%7789.553037.8억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX MSCI EM선물(H)12,450원225원1.84%12397.492,86562.2억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26RISE KRX30049,130원955원1.98%48919.262,576171.9억원KRX 300
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26TIGER 코리아TOP1037,870원250원0.66%37861.56275,0712조원FnGuide TOP10 지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26TIGER KRX30047,965원525원1.11%47757.729,196239.8억원KRX 300
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX KRX30047,665원630원1.34%47555.5812,740714.9억원KRX 300
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26SOL KRX30048,820원860원1.79%48654.3850244.1억원KRX 300
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26TIGER 일본엔선물8,085원30원0.37%8054.1069,822379.9억원엔선물지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX 국채선물3년인버스57,605원-80원-0.14%57622.163864억원국채선물지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26HANARO 200108,145원1,090원1.02%107971.543,2224379.8억원코스피 200
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KIWOOM 200TR141,400원1,285원0.92%141391.73158,1451.8조원코스피 200 TR
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26RISE 국채선물10년51,510원120원0.23%51559.0110851.5억원10년국채선물지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26RISE 국채선물10년인버스60,365원-180원-0.30%60350.7631339.2억원10년국채선물지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26SOL 200TR40,365원345원0.86%40381.67126,2239929.7억원코스피 200 TR
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26PLUS 국채선물3년56,590원30원0.05%56572.2123,800667.7억원국채선물지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX 한국대만IT프리미어81,125원1,410원1.77%80140.405,203892.3억원한국 대만 IT 프리미어지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26TIGER K게임5,455원85원1.58%5447.9029,133133.6억원WISE K게임 테마 지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26RISE 게임테마6,475원50원0.78%6504.682,795210.4억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX 게임산업5,585원55원0.99%5570.7833,736234.5억원FnGuide 게임 산업 지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26TIGER 중장기국채50,200원80원0.16%50185.471,7751937.7억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26RISE 코스피70,625원840원1.20%70555.9611,7233813.7억원코스피
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX 미국30년국채울트라선물(H)7,315원40원0.55%7346.4032,8131338.6억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX 미국30년국채울트라선물인버스(H)12,235원-115원-0.93%12233.3725973.4억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26HANARO 200선물레버리지121,490원2,215원1.86%121494.807,722546.7억원코스피 200 선물지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26HANARO KRX30046,560원-15원-0.03%46831.13160186.2억원KRX 300
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26HANARO 코스닥15014,205원-100원-0.70%14266.9116,014201.7억원코스닥 150
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26HANARO 200선물인버스2,415원-25원-1.02%2416.7110,46214.4억원코스피 200 선물지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX KRX300레버리지75,680원1,595원2.15%75961.382,041605.4억원KRX 300
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX 미국나스닥100선물(H)32,100원-60원-0.19%32140.952,9321091.4억원NASDAQ 100
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26TIGER 미국채10년선물12,365원40원0.32%12370.9158,0442176.2억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26TIGER 2차전지테마18,020원-260원-1.42%18069.25493,9068973.9억원WISE 2차전지 테마 지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX 2차전지산업14,300원-165원-1.14%14332.112,962,3651.6조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26HANARO 코스닥150선물레버리지7,140원-115원-1.59%7116.7914,10331.4억원F-코스닥150 지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26TIGER 의료기기12,925원185원1.45%12910.372,86364.6억원FnGuide 의료기기 지수
22,152건 중 14,551–14,600← 이전292 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬