Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26KODEX 코리아밸류업31,785원-35원-0.11%31964.8752,0016754.3억원코리아 밸류업 지수
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26RISE 미국AI테크액티브18,895원-5원-0.03%18931.676,469585.7억원Solactive US AI Tech Active Index PR
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26WON 전단채플러스액티브52,425원5원0.01%52429.673,2863713.7억원KIS 전단채플러스 TR 지수
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26TIGER 코리아밸류업31,975원25원0.08%32049.57174,0005147.9억원코리아 밸류업 지수
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26KIWOOM 코리아밸류업31,810원15원0.05%31981.676231033.8억원코리아 밸류업 지수
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26ACE 코리아밸류업33,105원170원0.52%33224.87574248.2억원코리아 밸류업 지수
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26TRUSTON 코리아밸류업액티브25,275원305원1.22%25435.79513136.4억원코리아 밸류업 지수
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26PLUS 글로벌방산17,980원-155원-0.85%18007.9010,005332.6억원Solactive Global Defense Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26KODEX 미국나스닥100데일리커버드콜OTM9,105원-10원-0.11%9116.331,435,5359906.2억원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26KODEX 반도체레버리지74,580원-310원-0.41%75190.042,880,6689658.1억원KRX 반도체
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26ACE 글로벌AI맞춤형반도체18,675원-10원-0.05%18642.803,188280.1억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26ACE 글로벌빅파마13,535원70원0.52%13592.5032094.7억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26ACE 일라이릴리밸류체인13,485원40원0.30%13511.3318,31187.6억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26TIGER 미국필라델피아AI반도체나스닥21,190원80원0.38%21186.00434,3021조원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26KoAct 미국천연가스인프라액티브10,560원-90원-0.85%10502.598,794195.3억원Solactive 미국천연가스인프라 PR 지수
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26SOL CD금리&머니마켓액티브50,160원5원0.01%50152.4869,7012675.5억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26HANARO 바이오코리아액티브11,380원230원2.06%11339.694,530113.8억원iSelect K-바이오헬스케어
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26파워 종합채권(AA-이상)액티브93,320원220원0.24%93379.2401271.9억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26KIWOOM 미국양자컴퓨팅14,640원45원0.31%14657.0237,3832181.3억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26KODEX 200타겟위클리커버드콜20,380원150원0.74%20410.644,537,8665.7조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26RISE 인도디지털성장8,400원65원0.78%8443.585650.4억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26TIGER 리츠부동산인프라TOP10액티브9,605원35원0.37%9650.0612,251470.6억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KODEX TDF2060액티브 적격11,280원30원0.27%11255.7553,5811866.8억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26HANARO 유럽방산10,885원10원0.09%10925.589476.1억원Stoxx 유럽 방산 지수
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26SOL 조선TOP3플러스레버리지8,890원140원1.60%8940.29255,5901137.9억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26RISE AI반도체TOP1031,340원-100원-0.32%31359.0862,8081723.7억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26SOL 27-12 회사채(AA-이상)액티브50,245원-10원-0.02%50247.479,1092286.1억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26TIGER 코리아원자력17,930원1,130원6.73%17917.956,634,2136042.4억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26HANARO 27-06 회사채(AA-이상)액티브10,155원0원0.00%10154.6611059.1억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26KODEX 미국10년국채액티브(H)9,625원45원0.47%9628.6534,5791916.3억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26PLUS K방산소부장6,670원20원0.30%6657.4213,884143.4억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26KODEX 미국S&P500변동성확대시커버드콜11,450원20원0.17%11464.28584503.8억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KIWOOM 미국대형주500월간목표헤지액티브10,205원0원0.00%10264.639112.2억원Akros 미국대형주500 월간방어적배분 지수(TR)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26KIWOOM 미국S&P500모멘텀11,395원-60원-0.52%11409.7276,9331036.9억원S&P500 모멘텀 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26IBK 중기종합채권(AA-이상)액티브100,575원140원0.14%100468.9241113.3억원KIS 중기종합채권 (1~5Y, AA-이상, 총수익)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26TIGER 차이나증권8,880원370원4.35%8603.717,84393.2억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-261Q 미국메디컬AI11,235원340원3.12%11280.7322,835325.8억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KODEX 방산TOP1010,420원-30원-0.29%10451.381,692,1173521.9억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26PLUS 미국로보택시9,750원-10원-0.10%9721.5063148.7억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KoAct K수출핵심기업TOP30액티브17,215원60원0.35%17208.2026,8011316.9억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26FOCUS 알리바바미국채커버드콜혼합9,245원60원0.65%9212.611,23350.8억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26TIGER 차이나AI소프트웨어10,390원-45원-0.43%10480.1622,13598.7억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26KODEX 금융고배당TOP1013,300원175원1.33%13342.36176,8452247.7억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26PLUS 미국나스닥100미국채혼합5011,180원-5원-0.04%11189.975,626313억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26TIGER 미국초단기(3개월이하)국채9,590원-5원-0.05%9591.53404,9443481.1억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26TIME 차이나AI테크액티브20,075원265원1.34%19829.9265,9263553.2억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26RISE 단기특수은행채액티브50,970원5원0.01%50966.928207187.7억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-261Q 미국S&P500미국채혼합50액티브11,600원10원0.09%11595.65101,8843236.4억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26TIGER 코리아배당다우존스15,580원165원1.07%15602.0875,4083443.1억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26PLUS 미국AI에이전트8,070원-20원-0.25%8112.195940.3억원Solactive US AI Agents Index(PR)
22,152건 중 14,501–14,550← 이전291 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬