Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19HK 베스트일레븐액티브24,060원120원0.50%24178.70940144.3억원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19KODEX 신재생에너지액티브38,300원2,130원5.89%38335.9592,2443351.2억원FnGuide K-신재생에너지 플러스 지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19HANARO Fn전기&수소차16,760원730원4.55%16839.342,597175.9억원FnGuide 전기&수소차 지수 (시장가격)
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19TIGER 미국테크TOP10 INDXX30,530원-310원-1.01%30140.59571,0053.7조원Indxx US Tech Top 10 Index
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19KODEX 미국나스닥10026,095원-315원-1.19%25711.6824,129,5749.8조원NASDAQ 100
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19TIGER 탄소효율그린뉴딜20,690원155원0.75%20815.6410,015165.5억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19KODEX 차이나과창판STAR50(합성)11,185원-155원-1.37%11381.7720,535231.5억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19ACE 글로벌자율주행액티브10,375원-125원-1.19%10341.7424,884228.2억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19SOL 차이나태양광CSI(합성)3,845원55원1.45%3819.5729146.1억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19TIGER 2차전지TOP10레버리지1,373원188원15.86%1392.2418,847,3442031.3억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19TIGER BBIG레버리지1,658원122원7.94%1661.3111,10811.6억원KRX BBIG 지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19KIWOOM 독일DAX15,650원-105원-0.67%15656.4473646.9억원DAX Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19SOL 200 Top1014,930원545원3.79%14892.258,867209억원코스피 200 Top 10 지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19KODEX 미국나스닥AI테크액티브25,220원-520원-2.02%24763.649,3301172.7억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19ACE KRX금현물24,930원-70원-0.28%24965.14851,5593.7조원KRX 금현물지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19KODEX 미국나스닥100레버리지(합성 H)19,950원-450원-2.21%19349.8589,8252463.8억원NASDAQ 100
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19에셋플러스 글로벌플랫폼액티브13,670원-305원-2.18%13491.60399328억원S&P 500
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19HANARO Fn K-POP&미디어5,320원205원4.01%5298.1293,722340.4억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19HANARO Fn K-게임3,350원55원1.67%3365.483,98177억원FnGuide K-게임 지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19KODEX Top10동일가중13,420원360원2.76%13494.356,713268.4억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19KODEX 웹툰&드라마1,835원25원1.38%1845.2749,02191.7억원FnGuide 웹툰&드라마 지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19TIGER 글로벌자율주행&전기차SOLACTIVE13,605원-195원-1.41%13570.622,898892.4억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19KODEX 미국스마트모빌리티S&P6,000원-160원-2.60%5946.502,03048억원S&P Kensho Smart Transportation
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19RISE 비메모리반도체액티브24,850원-255원-1.02%24888.74182,5152161.9억원iSelect 비메모리반도체 지수(시장가격지수)
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19TIGER 퓨처모빌리티액티브10,905원335원3.17%10970.627,654138.4억원FnGuide 퓨처모빌리티 지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19TIME 코스피액티브21,535원630원3.01%21479.6751,2393273.3억원코스피
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19RISE 유로스탁스50(H)16,740원-80원-0.48%16879.084,377192.5억원EURO STOXX 50 Index
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19ACE 미국나스닥10029,990원-365원-1.20%29559.60857,2173.4조원NASDAQ 100
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19HANARO 탄소효율그린뉴딜20,535원145원0.71%20667.09158184.8억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19KIWOOM 미국방어배당성장나스닥15,150원115원0.76%15116.061,05142.4억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19KODEX 차이나항셍테크5,960원-5원-0.08%5953.168,479983.4억원Hang Seng TECH Index
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19TIGER 차이나바이오테크SOLACTIVE7,750원-25원-0.32%7761.251,806409.2억원Solactive China Biotech Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19TIGER 글로벌클라우드컴퓨팅INDXX13,325원-595원-4.27%13163.8916,855202.5억원Indxx Global Cloud Computing Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19RISE 차이나항셍테크5,780원-75원-1.28%5824.541,54875.1억원Hang Seng TECH Index
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19RISE 미국나스닥10029,055원-350원-1.19%28633.43191,0511.5조원NASDAQ 100
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19RISE 수소경제테마19,270원670원3.60%19255.4927,334982.7억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19HANARO Fn5G산업39,325원650원1.68%39535.011,517216.2억원FnGuide 5G 산업 지수
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19TIGER 게임TOP104,470원105원2.41%4481.34145,209203.3억원KRX 게임 TOP 10 지수
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19TIGER 바이오TOP106,925원290원4.37%6957.151,164,1652666.1억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19KODEX 코스피TR30,035원370원1.25%30086.48139,386690.8억원코스피 TR
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19ACE 종합채권(AA-이상)액티브102,740원5원0.00%102683.657141.1조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19HANARO 글로벌럭셔리S&P(합성)17,870원55원0.31%17865.4024792.9억원S&P Global Luxury Index
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19KODEX 미국부동산리츠(H)11,850원75원0.64%11671.87293,097319.9억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19KODEX 일본부동산리츠(H)10,495원-30원-0.29%10520.505,238356.8억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19TIGER 리츠부동산인프라채권4,565원20원0.44%4569.853,79291.3억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19KODEX 200ESG39,980원600원1.52%39910.323,5581359.3억원코스피 200 ESG 지수
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19KODEX 200exTOP22,585원530원2.40%22486.53251135.5억원코스피 200 초대형제외 지수
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19KODEX 코스피대형주30,270원470원1.58%30368.808,583605.4억원코스피 대형주
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19KODEX 멀티팩터29,080원750원2.65%28928.21106174.4억원FnGuide 멀티팩터 지수
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19RISE 금융채액티브100,365원-25원-0.02%100320.194480.7억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
56,296건 중 14,451–14,500← 이전290 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬