Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 200 헬스케어20,490원575원2.89%20555.4637,485336억원코스피 200 헬스케어
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 200 산업재12,055원45원0.37%12123.5752679.5억원코스피 200 산업재
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 200 생활소비재13,665원225원1.67%13637.3315,30149.1억원코스피 200 생활소비재
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 우량가치21,395원375원1.78%21369.8013696.2억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26PLUS 코스피70,705원1,255원1.81%70465.6646176.7억원코스피
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 화장품4,840원-20원-0.41%4867.3210,045,3022535.1억원WISE 화장품 지수
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 여행레저2,700원90원3.45%2698.53235,234696.6억원WISE 여행레저 지수
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 미디어컨텐츠3,130원75원2.45%3129.47317,105759.6억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER KTOP3018,840원180원0.96%18822.768,399188.4억원KTOP 30
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 코스닥15014,200원-100원-0.70%14243.8522,728,9285조원코스닥 150
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX KTOP3037,375원220원0.59%37302.201,918186.8억원KTOP 30
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KIWOOM 미국달러선물인버스2X4,595원-20원-0.43%4609.563,19892.3억원미국달러선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 코스닥15014,480원-115원-0.79%14526.318,302,0751.3조원코스닥 150
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 코스닥150 레버리지7,895원-100원-1.25%7859.421,741,6011788.2억원코스닥 150
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 코스닥150레버리지7,105원-115원-1.59%7116.2966,915,6963.6조원코스닥 150
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE V&S셀렉트밸류28,510원340원1.21%28371.53108142.5억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 인도니프티50레버리지(합성)28,300원465원1.67%28391.97345175.4억원Nifty 50 Index
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 200IT레버리지315,195원-300원-0.10%319574.36109,9364491.5억원코스피 200 정보기술
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 200에너지화학레버리지8,175원-115원-1.39%7985.9331,06942.9억원코스피 200 에너지/화학
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 모멘텀Plus20,035원-80원-0.40%20108.5147140.2억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 밸류Plus11,735원160원1.38%11811.3133670.4억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 유로스탁스배당3019,620원-35원-0.18%19715.503,256313.9억원Euro STOXX Select Dividend 30
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 차이나HSCEI12,535원115원0.93%12356.22933269.5억원Hang Seng China H
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER S&P글로벌헬스케어(합성)27,555원365원1.34%27459.606,468314.1억원S&P Global 1200 Health Care Index
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26ACE 일본Nikkei225(H)48,080원45원0.09%47899.27764432.7억원Nikkei 225
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26PLUS 우량회사채50121,715원35원0.03%121699.90848219억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 일본니케이22534,795원145원0.42%34570.0414,6293966.6억원Nikkei 225
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE V&S셀렉트밸류채권혼합15,630원-100원-0.64%15756.826,008343.8억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX MSCI선진국39,370원-20원-0.05%39354.2044,2305039.3억원MSCI World
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26PLUS 고배당저변동5017,445원25원0.14%17498.572,055122.1억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26PLUS 고배당주채권혼합15,525원100원0.65%15545.82179,1075992.6억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 200동일가중19,900원380원1.95%19837.0897399.5억원코스피 200 동일가중지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE 200선물레버리지99,555원1,700원1.74%99688.9923,681597.3억원코스피 200 선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 코스피10086,000원885원1.04%85930.71153,5149804억원코스피 100
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 코리아배당성장채권혼합15,720원20원0.13%15761.4531,4701634.8억원배당성장채권혼합지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 경기방어채권혼합10,475원140원1.35%10466.418,856104.7억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26PLUS 스마트베타Quality채권혼합13,650원10원0.07%13541.627,45040.9억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 바이오8,635원80원0.94%8656.55673,4342238.1억원FnGuide 바이오 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 퀄리티Plus9,630원210원2.23%9642.159948.1억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 미국다우존스3036,165원30원0.08%36139.257,5051453.8억원Dow Jones Industrial Average
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26ACE 베트남VN30(합성)28,730원-130원-0.45%28946.797,7852413.3억원VN30 Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE 차이나HSCEI(H)10,120원150원1.50%10004.103,364172억원Hang Seng China H
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 코스닥150선물인버스2,400원25원1.05%2420.2344,472,641996억원F-코스닥150 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE 200선물인버스1,320원-22원-1.64%1324.9727,47626.4억원코스피 200 선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 코스닥150선물인버스2,420원20원0.83%2425.91206,49264.1억원F-코스닥150 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 차이나심천ChiNext(합성)15,485원95원0.62%15375.282,755473.6억원SZSE ChiNext Price Index
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 코스닥150바이오테크13,120원65원0.50%13116.98172,908611.3억원코스닥 150 헬스케어
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 미국달러선물레버리지16,050원5원0.03%16068.001,03480.2억원미국달러선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 우선주24,730원30원0.12%24749.2514,463331.3억원코스피 우선주 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX WTI원유선물(H)22,760원-930원-3.93%23126.02119,532500.7억원S&P GSCI Crude Oil Index ER
22,152건 중 14,451–14,500← 이전290 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬