Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26PLUS 200선물레버리지199,000원3,285원1.68%199403.9414,064497.5억원코스피 200 선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 200선물인버스2X77원-1원-1.28%77.007,573,144,4427623.3억원코스피 200 선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE 200선물인버스2X82원-2원-2.38%81.561,568,56643.5억원코스피 200 선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 미국달러선물인버스2X5,305원0원0.00%5310.804,650,5212377.7억원미국달러선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 미국달러선물레버리지16,005원-10원-0.06%16025.7345,676300.8억원미국달러선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX WTI원유선물(H)22,760원-930원-3.93%23126.02119,532500.7억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 우선주24,730원30원0.12%24749.2514,463331.3억원코스피 우선주 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 미국달러선물레버리지16,050원5원0.03%16068.001,03480.2억원미국달러선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 코스닥150바이오테크13,120원65원0.50%13116.98172,908611.3억원코스닥 150 헬스케어
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 차이나심천ChiNext(합성)15,485원95원0.62%15375.282,755473.6억원SZSE ChiNext Price Index
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 코스닥150선물인버스2,420원20원0.83%2425.91206,49264.1억원F-코스닥150 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE 200선물인버스1,320원-22원-1.64%1324.9727,47626.4억원코스피 200 선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 모멘텀Plus20,035원-80원-0.40%20108.5147140.2억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 200에너지화학레버리지8,175원-115원-1.39%7985.9331,06942.9억원코스피 200 에너지/화학
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 200IT레버리지315,195원-300원-0.10%319574.36109,9364491.5억원코스피 200 정보기술
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 인도니프티50레버리지(합성)28,300원465원1.67%28391.97345175.4억원Nifty 50 Index
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE V&S셀렉트밸류28,510원340원1.21%28371.53108142.5억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 코스닥150레버리지7,105원-115원-1.59%7116.2966,915,6963.6조원코스닥 150
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 코스닥150 레버리지7,895원-100원-1.25%7859.421,741,6011788.2억원코스닥 150
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 코스닥15014,480원-115원-0.79%14526.318,302,0751.3조원코스닥 150
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KIWOOM 미국달러선물인버스2X4,595원-20원-0.43%4609.563,19892.3억원미국달러선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX KTOP3037,375원220원0.59%37302.201,918186.8억원KTOP 30
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 코스닥15014,200원-100원-0.70%14243.8522,728,9285조원코스닥 150
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER KTOP3018,840원180원0.96%18822.768,399188.4억원KTOP 30
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 미디어컨텐츠3,130원75원2.45%3129.47317,105759.6억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 여행레저2,700원90원3.45%2698.53235,234696.6억원WISE 여행레저 지수
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 화장품4,840원-20원-0.41%4867.3210,045,3022535.1억원WISE 화장품 지수
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26PLUS 코스피70,705원1,255원1.81%70465.6646176.7억원코스피
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 우량가치21,395원375원1.78%21369.8013696.2억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 200 생활소비재13,665원225원1.67%13637.3315,30149.1억원코스피 200 생활소비재
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 200 산업재12,055원45원0.37%12123.5752679.5억원코스피 200 산업재
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 200 헬스케어20,490원575원2.89%20555.4637,485336억원코스피 200 헬스케어
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26KODEX 200 중소형23,035원380원1.68%23179.994,330207.3억원코스피 200 중소형주지수
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26KODEX 코스피69,900원570원0.82%69994.37167,7481.4조원코스피
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26ACE Fn성장소비주도주6,095원135원2.27%6081.9011,97342.6억원FnGuide 성장소비주도 지수
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26KIWOOM 미국달러선물레버리지15,105원0원0.00%15126.391,22577억원미국달러선물지수
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26ACE 골드선물 레버리지(합성 H)54,400원-305원-0.56%54663.743,346272억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 이머징마켓MSCI레버리지(합성 H)16,585원490원3.04%16403.34559175.8억원MSCI EM Index
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 유로스탁스레버리지(합성 H)16,800원175원1.05%16815.8715784억원EURO STOXX 50 Index
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 미국S&P500레버리지(합성 H)67,430원-30원-0.04%67593.272,381552.9억원S&P 500
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26KODEX 단기채권PLUS114,575원20원0.02%114571.8415,9221.8조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 미국S&P500선물인버스(H)2,260원0원0.00%2254.494,21237.2억원S&P 500 Futures Total Return Index
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26KODEX 200가치저변동28,200원250원0.89%28092.392,634282억원코스피 200 가치저변동성
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26KODEX 보험21,465원795원3.85%21479.35176,524558억원KRX 보험
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26SOL 차이나강소기업CSI500(합성 H)6,835원85원1.26%6789.0611554.6억원CSI 500 지수
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26ACE 중국본토CSI300레버리지(합성)4,140원20원0.49%4176.146,50157.9억원CSI 300 Index
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26KODEX 미국S&P500선물(H)33,085원-20원-0.06%33111.119,1191488.8억원S&P 500 Futures Total Return Index
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26RISE 미국S&P원유생산기업(합성 H)7,865원-165원-2.05%8066.6336,784157.3억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26KODEX 미국S&P500에너지(합성)19,975원-305원-1.50%20010.8460,232490.3억원S&P Select Sector Energy Index
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 차이나CSI300인버스(합성)5,450원-55원-1.00%5537.651,29184.4억원CSI 300 Index
22,152건 중 14,401–14,450← 이전289 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬