Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 단기통안채112,970원5원0.00%112948.7132,9571.3조원KIS MSB 6M(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 소프트웨어7,555원195원2.65%7581.6554,085690.5억원FnGuide 소프트웨어 지수
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 증권10,470원240원2.35%10507.11318,3761683.5억원FnGuide 증권 지수
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 구리실물15,890원-45원-0.28%15928.0721,6891501.6억원S&P GSCI Cash Copper Index
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19PLUS 고배당주23,610원365원1.57%23691.73519,2112.2조원FnGuide 배당주 지수
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 200커버드콜OTM21,000원255원1.23%21117.991,602105억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19KIWOOM 국고채10년레버리지94,890원-130원-0.14%94675.7064275.1억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19ACE 중국본토CSI30030,520원295원0.98%30397.181,295927.8억원CSI 300 Index
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19KODEX 차이나A5022,885원330원1.46%22900.57509183억원FTSE China A50 Index
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 경기방어12,300원265원2.20%12338.512,220393.6억원코스피 200 경기방어소비재
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19KIWOOM 미국달러선물인버스8,725원25원0.29%8724.501,28367.1억원미국달러선물지수
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19RISE 우량업종대표주22,910원455원2.03%23029.8016114.5억원MKF 우량업종대표주 지수
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19KODEX 보험19,400원650원3.47%19346.17109,026543.2억원KRX 보험
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19KODEX 운송6,675원85원1.29%6700.5234,755126.8억원KRX 운송
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 미국S&P500선물(H)77,400원-335원-0.43%76891.797,865909.4억원S&P 500 Futures Index(ER)
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19KODEX 은선물(H)9,310원-5원-0.05%9229.90209,6016805.6억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19ACE 인버스1,527원-21원-1.36%1531.11280,01130.5억원코스피 200 선물지수
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TREX 펀더멘탈 200105,855원2,105원2.03%105397.603264.6억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 모멘텀67,570원935원1.40%67794.88618270.2억원FnGuide 모멘텀 지수
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19RISE 20090,570원1,075원1.20%90808.863,174,6803.7조원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19KODEX 국채선물10년65,980원5원0.01%65945.411,170209.8억원10년국채선물지수
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19파워 20090,755원1,130원1.26%90984.606481270.5억원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19KIWOOM 코스피10068,835원760원1.12%69138.583,163247.8억원코스피 100
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19KODEX MSCI Korea43,080원1,070원2.55%42893.928,945258.4억원MSCI Korea Index
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19마이티 코스피10070,830원715원1.02%71096.68152198.3억원코스피 100
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19ACE 일본TOPIX레버리지(H)89,525원-510원-0.57%89865.111,320447.6억원TOPIX
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19RISE 단기통안채117,355원15원0.01%117342.436,7462578.2억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19KODEX 미국S&P500산업재(합성)38,735원135원0.35%38512.57955436.5억원S&P Select Sector Industrial Index
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19KIWOOM 인도Nifty50(합성)19,880원-95원-0.48%20005.153,2061570.5억원Nifty 50 Index
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 미국나스닥바이오33,105원-880원-2.59%32916.7312,625999.7억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19KODEX 차이나H레버리지(H)2,150원5원0.23%2139.6260,649204.2억원Hang Seng China H
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 차이나CSI300레버리지(합성)18,410원225원1.24%18530.1416,906416억원CSI 300 Index
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19PLUS 선진국MSCI(합성 H)15,985원85원0.53%16054.694,400233.3억원MSCI EAFE Index
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19PLUS 신흥국MSCI(합성 H)14,425원5원0.03%14522.4516,357885.6억원MSCI EM Index
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 단기채권PLUS114,445원0원0.00%114455.8727,0551.9조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 원유선물인버스(H)1,027원-14원-1.34%1007.54684,628291.6억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 미국S&P500선물(H)33,215원-145원-0.43%32967.846,1241478억원S&P 500 Futures Total Return Index
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 유로스탁스레버리지(합성 H)15,335원245원1.62%15381.6922069억원EURO STOXX 50 Index
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 이머징마켓MSCI레버리지(합성 H)14,410원-115원-0.79%14565.8524152.7억원MSCI EM Index
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19ACE 골드선물 레버리지(합성 H)43,305원-75원-0.17%43070.061,640216.5억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KIWOOM 미국달러선물레버리지13,985원-65원-0.46%13989.994,70871.3억원미국달러선물지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19ACE Fn성장소비주도주5,655원65원1.16%5685.7723939.5억원FnGuide 성장소비주도 지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 코스피59,500원1,100원1.88%59601.12755,3331.2조원코스피
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 200 중소형21,090원245원1.18%21172.441,626189.8억원코스피 200 중소형주지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 코스닥150 레버리지7,080원345원5.12%7090.123,037,4061546.9억원코스닥 150
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 코스닥150레버리지6,435원340원5.58%6423.2691,677,8043.1조원코스닥 150
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19RISE V&S셀렉트밸류25,105원380원1.54%25235.315125.5억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 인도니프티50레버리지(합성)22,885원-400원-1.72%23416.76643141.8억원Nifty 50 Index
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 코스피10071,500원1,135원1.61%71633.86248,4077829.2억원코스피 100
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 코리아배당성장채권혼합15,420원80원0.52%15437.0345,4521603.6억원배당성장채권혼합지수
56,296건 중 14,401–14,450← 이전289 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬