Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX 국채선물3년인버스57,605원-80원-0.14%57622.163864억원국채선물지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26TIGER 일본엔선물8,085원30원0.37%8054.1069,822379.9억원엔선물지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26SOL KRX30048,820원860원1.79%48654.3850244.1억원KRX 300
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX KRX30047,665원630원1.34%47555.5812,740714.9억원KRX 300
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26TIGER KRX30047,965원525원1.11%47757.729,196239.8억원KRX 300
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26TIGER 코리아TOP1037,870원250원0.66%37861.56275,0712조원FnGuide TOP10 지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26RISE KRX30049,130원955원1.98%48919.262,576171.9억원KRX 300
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX MSCI EM선물(H)12,450원225원1.84%12397.492,86562.2억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26RISE 차이나H선물인버스(H)7,570원-230원-2.95%7789.553037.8억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26PLUS 국채선물10년52,255원200원0.38%52230.6329060.6억원10년국채선물지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KIWOOM 코스닥150선물레버리지3,580원-50원-1.38%3570.5673,11051.9억원F-코스닥150 지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KIWOOM 코스닥150선물인버스4,265원10원0.24%4296.793,87924.3억원F-코스닥150 지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26ACE MSCI멕시코(합성)18,360원25원0.14%18591.8549165.2억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX 미국러셀2000(H)17,020원20원0.12%17010.102,473238.2억원FTSE Russell 2000 Index
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26PLUS 주도업종23,620원395원1.70%23535.154118.1억원FnGuide 주도업종 지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26RISE 코스닥150선물레버리지8,040원-75원-0.92%7986.2055,945586.1억원F-코스닥150 지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26TIGER 코스피대형주37,305원500원1.36%37235.816,674671.4억원코스피 대형주
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26ACE 아시아TOP5032,135원340원1.07%31817.79620257억원S&P ASIA50 Price Return Index
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 미국S&P500배당귀족커버드콜(합성 H)7,985원0원0.00%8052.697,677375.2억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE 글로벌테크놀로지(합성 H)45,305원185원0.41%45417.85167339.7억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 글로벌자원생산기업(합성 H)21,760원550원2.59%21550.163,033184.9억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 글로벌4차산업혁신기술(합성 H)23,925원275원1.16%23885.072,097607.6억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE 코스닥150선물인버스2,445원15원0.62%2457.098,55723.2억원F-코스닥150 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 우량주29,980원495원1.68%29872.201,672509.6억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 가치주34,100원395원1.17%34099.152,469306.9억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26TIGER 반도체131,785원-420원-0.32%131927.50121,9721.3조원KRX 반도체
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 모멘텀주42,160원340원0.81%41983.461,949379.4억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 단기변동금리부채권액티브114,615원5원0.00%114619.275,5982803.4억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 종합채권(AA-이상)액티브110,020원220원0.20%109961.1219,0543.3조원KAP 한국종합채권지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26ACE 중장기국공채액티브106,390원265원0.25%106223.6025731.9억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE KQ고배당15,350원90원0.59%15444.3926584.4억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26PLUS 미국S&P500(H)30,000원20원0.07%30010.186,439900억원S&P 500
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26PLUS S&P글로벌인프라20,085원105원0.53%20117.36804120.5억원S&P Global Infrastructure Index
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER S&P글로벌인프라(합성)17,080원-15원-0.09%17251.401,212119.5억원S&P Global Infrastructure Index
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE 미국장기국채선물레버리지(합성 H)5,100원100원2.00%5107.9528335.7억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX 글로벌로봇(합성)25,635원90원0.35%25716.203,336453.7억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE 헬스케어채권혼합11,880원50원0.42%11937.7026,300213.8억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE 헬스케어13,715원295원2.20%13688.3548582.2억원FnGuide 헬스케어 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KIWOOM 200선물인버스1,329원-9원-0.67%1326.6020,55116.2억원코스피 200 선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26PLUS 200선물인버스2X158원-3원-1.86%157.75377,12513억원코스피 200 선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 200선물인버스2X84원-1원-1.18%83.93104,728,102300.8억원코스피 200 선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 200동일가중19,025원385원2.07%18941.544,063133.1억원코스피 200 동일가중지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX IT66,255원-15원-0.02%66097.2224,8111126.3억원KRX 정보기술
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26ACE 러시아MSCI(합성)8,535원0원0.00%48.380157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 미국달러선물14,285원-20원-0.14%14311.1747,460594.2억원미국달러선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KIWOOM 200선물레버리지98,690원2,380원2.47%98204.3514,773286.2억원코스피 200 선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KIWOOM 200선물인버스2X78원-1원-1.27%77.691,152,71323.7억원코스피 200 선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26PLUS 200선물레버리지199,000원3,285원1.68%199403.9414,064497.5억원코스피 200 선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 200선물인버스2X77원-1원-1.28%77.007,573,144,4427623.3억원코스피 200 선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE 200선물인버스2X82원-2원-2.38%81.561,568,56643.5억원코스피 200 선물지수
22,152건 중 14,351–14,400← 이전288 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬