Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26RISE 팔라듐선물(H)6,080원-40원-0.65%6050.382,12239.5억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26HANARO MSCI Korea TR47,675원25원0.05%47941.891831144.2억원MSCI Korea TR Index
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26HANARO 200TR141,440원1,350원0.96%141369.852,4622050.8억원코스피 200 TR
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26PLUS 미국장기우량회사채89,365원560원0.63%89503.03464167.1억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26RISE 네트워크인프라57,155원-145원-0.25%57233.81151,4976687.1억원FnGuide 네트워크 인프라 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26SOL KIS단기통안채112,100원5원0.00%112106.160124.4억원KIS 단기통안채 Index(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26RISE 200TR61,300원640원1.06%61215.5434,0134904억원코스피 200 TR
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26ACE 미국S&P50026,625원-10원-0.04%26646.02526,3363.9조원S&P 500
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 200롱코스닥150숏선물22,200원385원1.76%22234.5227,003488.4억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER CD금리투자KIS(합성)57,960원5원0.01%57951.79169,4373.5조원KIS CD Index(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26ACE 코스닥15014,315원-115원-0.80%14391.65118,5801531.7억원코스닥 150
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 장기종합채권(AA-이상)액티브86,585원510원0.59%86481.10992372.4억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26HANARO 글로벌럭셔리S&P(합성)19,865원25원0.13%19867.70524103.2억원S&P Global Luxury Index
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 미국부동산리츠(H)12,560원-25원-0.20%12609.057,868357.9억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER 리츠부동산인프라채권4,630원10원0.22%4642.725,99092.6억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 200ESG47,505원420원0.89%47298.697,8061615.1억원코스피 200 ESG 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 200exTOP25,610원360원1.43%25519.46160153.6억원코스피 200 초대형제외 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 코스피대형주35,965원505원1.42%36013.3510,788791.2억원코스피 대형주
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 멀티팩터34,190원535원1.59%34217.8928205.1억원FnGuide 멀티팩터 지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX 게임산업5,585원55원0.99%5570.7833,736234.5억원FnGuide 게임 산업 지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26RISE 게임테마6,475원50원0.78%6504.682,795210.4억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26TIGER K게임5,455원85원1.58%5447.9029,133133.6억원WISE K게임 테마 지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX 한국대만IT프리미어81,125원1,410원1.77%80140.405,203892.3억원한국 대만 IT 프리미어지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26PLUS 국채선물3년56,590원30원0.05%56572.2123,800667.7억원국채선물지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26SOL 200TR40,365원345원0.86%40381.67126,2239929.7억원코스피 200 TR
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26RISE 국채선물10년인버스60,365원-180원-0.30%60350.7631339.2억원10년국채선물지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26RISE 국채선물10년51,510원120원0.23%51559.0110851.5억원10년국채선물지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KIWOOM 200TR141,400원1,285원0.92%141391.73158,1451.8조원코스피 200 TR
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26HANARO 200108,145원1,090원1.02%107971.543,2224379.8억원코스피 200
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX 국채선물3년인버스57,605원-80원-0.14%57622.163864억원국채선물지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26TIGER 일본엔선물8,085원30원0.37%8054.1069,822379.9억원엔선물지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26SOL KRX30048,820원860원1.79%48654.3850244.1억원KRX 300
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX KRX30047,665원630원1.34%47555.5812,740714.9억원KRX 300
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26TIGER KRX30047,965원525원1.11%47757.729,196239.8억원KRX 300
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26TIGER 코리아TOP1037,870원250원0.66%37861.56275,0712조원FnGuide TOP10 지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26RISE KRX30049,130원955원1.98%48919.262,576171.9억원KRX 300
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX MSCI EM선물(H)12,450원225원1.84%12397.492,86562.2억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26RISE 차이나H선물인버스(H)7,570원-230원-2.95%7789.553037.8억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26PLUS 국채선물10년52,255원200원0.38%52230.6329060.6억원10년국채선물지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KIWOOM 코스닥150선물레버리지3,580원-50원-1.38%3570.5673,11051.9억원F-코스닥150 지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KIWOOM 코스닥150선물인버스4,265원10원0.24%4296.793,87924.3억원F-코스닥150 지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26ACE MSCI멕시코(합성)18,360원25원0.14%18591.8549165.2억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26RISE ESG사회책임투자46,800원395원0.85%46682.5755,8156598.8억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26RISE 200고배당커버드콜ATM7,415원20원0.27%7444.4110,250129.7억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26TIGER 200커버드콜12,615원100원0.80%12598.4433,658290.1억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26TIGER MSCI KOREA ESG유니버설34,670원620원1.82%34522.9027239.2억원MSCI Korea ESG Universal Index
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX MSCI KOREA ESG유니버설32,770원140원0.43%33111.272196.6억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26PLUS 미국나스닥테크54,620원-85원-0.16%54683.841,152464.2억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26FOCUS ESG리더스21,800원370원1.73%21715.07476.3억원KRX ESG Leaders 150
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26KODEX 일본TOPIX10030,630원395원1.31%30261.066,999520.7억원TOPIX100
22,152건 중 14,301–14,350← 이전287 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬