Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19TIGER 미국테크TOP10타겟커버드콜14,610원-105원-0.71%14455.87120,9294112.7억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19ACE 미국주식베스트셀러18,375원-360원-1.92%18021.0616,585422.6억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19KODEX iShares미국하이일드액티브10,225원-45원-0.44%10201.8073,288888.5억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19KODEX iShares미국인플레이션국채액티브10,120원5원0.05%10108.9929,955169억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19TIGER 글로벌AI액티브27,640원-690원-2.44%26974.1231,8545251.6억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19TIGER 은행고배당플러스TOP1024,620원325원1.34%24529.79635,4908481.5억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19SOL 자동차TOP3플러스21,590원765원3.67%21607.58203,7841716.4억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19SOL 조선TOP3플러스22,290원-70원-0.31%22282.83955,1961.1조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19BNK 2차전지양극재6,250원465원8.04%6291.2942,60193.7억원iSelect 2차전지양극재 지수
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19TIGER 미국캐시카우10016,430원-90원-0.54%16392.565,202188.9억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19TIGER 일본반도체FACTSET22,375원-135원-0.60%22688.386,198469.8억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19ACE 미국빅테크TOP7 Plus인버스(합성)6,505원30원0.46%6595.346266.5억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19ACE 미국빅테크TOP7 Plus레버리지(합성)40,885원-445원-1.08%39613.816,998981.2억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19ACE 미국빅테크TOP7 Plus23,860원-240원-1.00%23569.44572,2361.2조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19RISE 2차전지TOP10인버스(합성)14,510원-1,305원-8.25%14560.43302,620290.2억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19RISE 2차전지TOP1012,305원985원8.70%12339.79934,713732.1억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19TIGER 글로벌혁신블루칩TOP1020,185원-130원-0.64%20082.468,5631009.2억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19PLUS 일본반도체소부장22,990원-145원-0.63%23109.7417,387298.8억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19SOL 의료기기소부장Fn6,890원45원0.66%6906.163,706110.2억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19SOL 자동차소부장Fn21,965원905원4.30%21892.414,040197.6억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19PLUS 미국채30년액티브45,085원100원0.22%44974.5126,317376억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19KODEX 미국S&P500커뮤니케이션17,155원-265원-1.52%17012.3918,65894.3억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19KODEX 미국S&P500유틸리티13,170원245원1.90%13078.773,108105.3억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19KODEX 미국서학개미22,300원-595원-2.60%21889.0923,2011683.6억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19SOL 미국30년국채커버드콜(합성)7,520원-15원-0.20%7527.51249,6152714.7억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19HK 종합채권(AA-이상)액티브99,730원25원0.03%99629.7142548.1억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19IBK 20089,755원1,200원1.36%89686.091,597336.5억원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19TRUSTON 주주가치액티브22,360원375원1.71%22277.111,735116.2억원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19TIGER 미국테크TOP10 INDXX(H)19,245원-195원-1.00%19027.6661,5212251.6억원Indxx US Tech Top 10 Index
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19KODEX AI반도체핵심장비25,140원60원0.24%24988.712,997,7725895.3억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19TIGER AI반도체핵심공정13,130원70원0.54%13128.721,243,4941450.8억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19KODEX 국고채10년액티브105,480원-80원-0.08%105368.5874,4644964.9억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19UNICORN 생성형AI강소기업액티브17,320원320원1.88%17364.7514251.9억원iSelect AI 지수
fsc-securities-product2026-10-192026-10-21 09:49:292026-10-19KIWOOM 코리아테크TOP1035,755원445원1.26%35679.72315250.2억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19TIGER 글로벌AI&로보틱스 INDXX12,330원-165원-1.32%12315.3534,642967.9억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19KODEX 미국S&P500테크놀로지21,400원-485원-2.22%21118.3016,6681219.8억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19RISE 중국본토CSI30011,655원0원0.00%11723.63324186.4억원CSI 300 Index
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19TIME K바이오액티브10,930원610원5.91%10732.18378,1172109.4억원KRX 헬스케어
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19에셋플러스 글로벌다이나믹시니어액티브16,080원-190원-1.17%15971.62480.4억원S&P 500
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19TIGER 2차전지소재Fn5,030원420원9.11%5046.497,429,2335545.5억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19TIGER 미국투자등급회사채액티브(H)45,255원15원0.03%45217.659,0192126억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19KIWOOM CD금리액티브(합성)111,030원-5원0.00%111041.221,6351491.1억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19PLUS 태양광&ESS36,820원2,820원8.29%36890.51577,8801804.1억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19KODEX 53-09 국고채액티브9,650원-5원-0.05%9616.768,461127.3억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19ACE 테슬라밸류체인액티브16,435원-480원-2.84%16229.60288,7656795.8억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19TIGER 차이나전기차레버리지(합성)4,165원20원0.48%4207.514,653169.9억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19TIME 글로벌AI인공지능액티브51,570원-1,130원-2.14%50838.51203,9661.8조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19PLUS 미국달러SOFR금리액티브(합성)58,035원-220원-0.38%57971.6995263.8억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19RISE 머니마켓액티브55,710원5원0.01%55711.91185,9693.1조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19SOL AI반도체소부장25,055원125원0.50%24934.395,795,5561.2조원FnGuide AI 반도체 소부장 지수
56,296건 중 14,301–14,350← 이전287 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬