Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19TIGER 토탈월드스탁액티브12,190원30원0.25%12057.93107,6723888.6억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19RISE 단기특수은행채액티브51,200원0원0.00%51192.512,8446974.4억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19TIGER KRX금현물11,930원-40원-0.33%11931.46652,4691.1조원KRX 금현물지수
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19KoAct K수출핵심기업TOP30액티브15,330원355원2.37%15385.4070,6091111.4억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19SOL 조선TOP3플러스레버리지5,430원-55원-1.00%5436.721,170,255760.2억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19WON K-글로벌수급상위10,835원40원0.37%10817.411,690135.4억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19IBK K-AI반도체코어테크44,690원-20원-0.04%44431.4619,3561541.8억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19KODEX 27-12 회사채(AA-이상)액티브10,235원0원0.00%10225.78119,2328022.1억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19아이엠에셋 20090,495원1,100원1.23%90534.476,943723.9억원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19ACE 미국중심중소형제조업10,750원-50원-0.46%10701.9647880.6억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19TIGER 미국배당다우존스타겟데일리커버드콜9,485원70원0.74%9475.73203,4103120.5억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-191Q 종합채권(AA-이상)액티브95,520원15원0.02%95436.33278843.4억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19PLUS 고배당주위클리고정커버드콜9,925원135원1.38%9946.3336,844779.1억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19SOL 미국양자컴퓨팅TOP1019,415원-490원-2.46%18931.57188,9553504.4억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19KODEX 미국금융테크액티브11,260원-120원-1.05%11248.71457129.4억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19RISE 미국천연가스밸류체인12,365원240원1.98%12421.371,31868억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19KODEX 미국머니마켓액티브13,275원-15원-0.11%13268.33903,4349347.9억원KAP 미국 머니마켓 지수
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19KODEX 차이나휴머노이드로봇6,825원235원3.57%6596.70379,5211225억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19ACE 미국배당퀄리티채권혼합5010,885원-75원-0.68%10886.799,195272.1억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19ACE 미국배당퀄리티+커버드콜액티브10,830원-50원-0.46%10772.7328,689741.8억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19PLUS 미국AI에이전트8,230원-210원-2.49%8170.8711,71641.1억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19TIGER 코리아배당다우존스14,810원105원0.71%14913.8785,4753250.7억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19PLUS 미국로보택시8,065원-190원-2.30%7994.3328040.3억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19ACE BYD밸류체인액티브8,250원-10원-0.12%8230.0153828.8억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19SOL 미국S&P500미국채혼합5010,465원-45원-0.43%10425.9319,469743억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19KODEX TDF2060액티브 적격10,770원-65원-0.60%10721.1752,5661830.9억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19ACE 미국10년국채액티브(H)9,550원10원0.10%9545.3526,796362.9억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19SOL 화장품TOP3플러스16,000원-140원-0.87%15973.201,149,537856억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19RISE 테슬라미국채타겟커버드콜혼합(합성)7,355원-55원-0.74%7323.7814,565264.7억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19KoAct 미국나스닥성장기업액티브16,850원-720원-4.10%16604.54316,9975467.8억원나스닥 종합주가지수
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19KIWOOM 엔비디아미국30년국채혼합액티브(H)10,270원-35원-0.34%10289.414351.3억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19KoAct 글로벌양자컴퓨팅액티브18,035원-465원-2.51%17629.878,697378.7억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19SOL 국제금커버드콜액티브12,010원-20원-0.17%11991.6434,043684.5억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19KODEX 미국S&P500버퍼3월액티브11,385원-75원-0.65%11418.99247210.6억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19HANARO 글로벌피지컬AI액티브22,465원-635원-2.75%22329.5463,576516.6억원Solactive Physical AI Index
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19SOL 팔란티어커버드콜OTM채권혼합7,875원-105원-1.32%7788.67377,4403614.6억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19KODEX 미국S&P500액티브15,445원-210원-1.34%15270.5665,4381390억원S&P 500
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19TIGER 머니마켓액티브104,020원15원0.01%104008.22171,3103.4조원KIS-미래에셋 MMF지수
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19PLUS K방산소부장6,695원355원5.60%6676.09237,123117.1억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:162026-10-19KoAct 팔란티어밸류체인액티브16,620원-570원-3.32%16315.098,520216억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:162026-10-191Q 샤오미밸류체인액티브6,950원60원0.87%6948.9523662.5억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-10-192026-10-21 09:49:162026-10-19KODEX 원자력SMR12,995원295원2.32%12987.771,136,1302722.4억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:162026-10-19PLUS 자사주매입고배당주12,570원90원0.72%12626.9261,694760.4억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-10-192026-10-21 09:49:162026-10-19FOCUS 20076,395원160원0.21%77154.043,512572.9억원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:162026-10-19KODEX 방산TOP10레버리지4,680원330원7.59%4691.341,417,032341.6억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:162026-10-19RISE AI전력인프라18,560원505원2.80%18439.15175,1616004.1억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-10-192026-10-21 09:49:162026-10-19ACE 유럽방산TOP108,635원260원3.10%8634.994,31051.8억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:162026-10-191Q K소버린AI7,645원125원1.66%7628.52467,874221.7억원iSelect K소버린AI 지수
fsc-securities-product2026-10-192026-10-21 09:49:162026-10-19KoAct 미국나스닥채권혼합50액티브11,265원-205원-1.79%11213.1740,3851379.9억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19KIWOOM 팔란티어미국30년국채혼합액티브(H)10,520원-150원-1.41%10540.8413,921115.7억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
56,296건 중 14,251–14,300← 이전286 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬