Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26RISE 글로벌원자력36,440원560원1.56%36577.3544,1342292억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26마이티 다이나믹퀀트액티브37,550원370원1.00%37404.627,572465.6억원코스피 200
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26TIME Korea플러스배당액티브28,920원415원1.46%28911.18130,2097924억원코스피 200
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26HANARO Fn조선해운27,120원-160원-0.59%27074.9814,359732.2억원FnGuide 조선해운지수
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26ACE 미국달러단기채권액티브11,625원-5원-0.04%11621.6525,744418.5억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26TIGER 글로벌멀티에셋TIF액티브12,135원60원0.50%12120.665,145273억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26KODEX ESG종합채권(A-이상)액티브113,810원165원0.15%113708.8073689.7억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26MIDAS 중소형액티브33,940원645원1.94%33944.402076.3억원코스피 중형주
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26SOL 국고채3년100,565원110원0.11%100520.87136763.2억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26TIGER 차이나항셍테크레버리지(합성 H)5,315원80원1.53%5229.5215,828233.3억원Hang Seng TECH Index
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26ACE 미국S&P500미국채혼합50액티브14,100원0원0.00%14087.23312,1831.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26TIGER 미국나스닥100채권혼합5014,025원25원0.18%14012.64122,7244971.8억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26PLUS 미국S&P50019,615원5원0.03%19626.191,750451.1억원S&P 500
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26PLUS K리츠6,150원50원0.82%6222.536,24867.6억원FnGuide 리츠 지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26TIGER 미국나스닥넥스트10019,975원-45원-0.22%19941.4341799.8억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26TIGER 미국S&P500배당귀족13,745원-135원-0.97%13718.5641,7041931.1억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26KODEX 미국ETF산업Top10 Indxx16,435원-100원-0.60%16502.10762131.4억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26KODEX 차이나AI테크액티브23,835원320원1.36%23495.456,506405.1억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26RISE 글로벌수소경제16,330원330원2.06%16190.07870138.8억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26PLUS 글로벌희토류&전략자원생산기업7,495원-30원-0.40%7489.7637,583348.5억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26KODEX 차이나과창판STAR50(합성)14,120원205원1.47%13903.7617,138292.2억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26ACE 글로벌자율주행액티브11,930원40원0.34%11871.561,808256.4억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26SOL 차이나태양광CSI(합성)4,690원65원1.41%4634.421,71956.2억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26TIGER 글로벌AI플랫폼액티브12,160원-100원-0.82%12249.0111,799732억원Indxx Global Metaverse Index (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26TIGER BBIG레버리지1,841원29원1.60%1843.2223,01712.8억원KRX BBIG 지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26KIWOOM 독일DAX17,350원50원0.29%17368.0637452억원DAX Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26RISE AI플랫폼5,280원5원0.09%5290.285,88835.9억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26WON 대한민국국고채액티브51,225원180원0.35%51183.49196318.6억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26TIME 미국나스닥100액티브44,930원-65원-0.14%45081.66952,4162.4조원NASDAQ 100
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26TIME 미국S&P500액티브31,735원-15원-0.05%31773.0452,2383935.1억원S&P 500
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26TIGER 미국필라델피아반도체레버리지(합성)79,865원-545원-0.68%80031.6869,0885606.5억원PHLX Semiconductor Sector Index
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26SOL 글로벌AI반도체탑픽액티브56,320원205원0.37%56344.9327,0492545.6억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26KODEX KOFR금리액티브(합성)110,865원0원0.00%110861.8948,5283.5조원KOFR 지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26RISE 2차전지액티브6,540원-15원-0.23%6514.77142,8542113.7억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26에셋플러스 코리아플랫폼액티브6,160원30원0.49%6195.8812,443110.8억원FnGuide 플랫폼 지수(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26HANARO Fn골프테마10,585원130원1.24%10658.12058.2억원FnGuide 골프 테마 지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26TIGER KRX기후변화솔루션23,870원100원0.42%24009.541,493119.3억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26TIME K신재생에너지액티브25,100원340원1.37%25061.541,035175.7억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26ACE 미국배당다우존스15,640원-50원-0.32%15634.48300,3009853.2억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26에셋플러스 글로벌플랫폼액티브14,320원140원0.99%14350.67161343.6억원S&P 500
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26HANARO 200 TOP1016,940원-35원-0.21%17005.25575194.8억원코스피 200 Top 10 지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26SOL KRX기후변화솔루션23,925원150원0.63%23834.9390143.5억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26KODEX 기후변화솔루션23,895원-45원-0.19%24038.36192215억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26MIDAS 코스피액티브57,625원1,015원1.79%57383.942,0791685.5억원코스피
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26HANARO Fn K-메타버스MZ14,755원35원0.24%14837.8658573.7억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26HANARO 글로벌탄소배출권선물ICE(합성)11,580원180원1.58%11580.0658859억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26KODEX 메타버스액티브9,735원125원1.30%9765.798,315569.4억원FnGuide K-메타버스 지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26RISE 메타버스11,030원25원0.23%11034.586,127436.7억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26TIGER Fn메타버스7,615원115원1.53%7585.1814,771384.5억원FnGuide 메타버스테마 지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26SOL 글로벌탄소배출권선물ICE(합성)14,475원130원0.91%14513.1636772.3억원ICE Global Carbon Futures Index(Excess Return)
22,152건 중 14,201–14,250← 이전285 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬