Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20KODEX 미국S&P500버퍼6월액티브11,290원-100원-0.88%11414.193101.6억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20TIGER 차이나AI소프트웨어8,410원-5원-0.06%8438.294,91875.6억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20TIGER 차이나글로벌리더스TOP3+8,315원-185원-2.18%8480.546,684182.9억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20SOL 국제금11,585원-185원-1.57%11643.9868,141863억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20PLUS 미국S&P500미국채혼합50액티브11,235원-35원-0.31%11224.62108,323797.6억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20PLUS 미국AI에이전트8,190원-40원-0.49%8262.8917,64640.9억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20KODEX 미국머니마켓액티브13,240원-35원-0.26%13247.98511,2539323.3억원KAP 미국 머니마켓 지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20TIME 차이나AI테크액티브16,005원-410원-2.50%16426.5645,5082696.8억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20KODEX 미국S&P500액티브15,340원-105원-0.68%15367.6251,9701380.6억원S&P 500
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20SOL 팔란티어미국채커버드콜혼합9,045원-15원-0.17%9080.2656,9611673.3억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20KODEX 미국S&P500버퍼3월액티브11,385원0원0.00%11425.55113210.6억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20TIGER TDF2045 적격11,575원-55원-0.47%11588.05171,9747639.5억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20PLUS 미국양자컴퓨팅TOP1012,995원-255원-1.92%13022.377,465279.3억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-201Q 종합채권(AA-이상)액티브95,550원30원0.03%95581.08336843.7억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20SOL 중단기회사채(A-이상)액티브51,775원25원0.05%51779.226,3594253.8억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20KIWOOM 팔란티어미국30년국채혼합액티브(H)10,625원105원1.00%10590.6217,189116.8억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20PLUS 미국로보택시8,082원17원0.21%8080.3668340.4억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20KoAct K수출핵심기업TOP30액티브14,635원-695원-4.53%14602.3031,0611061억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20FOCUS 알리바바미국채커버드콜혼합8,180원-60원-0.73%8237.2718344.9억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20TIGER 차이나휴머노이드로봇8,050원290원3.74%7774.18490,8652161.4억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-201Q 중단기회사채(A-이상)액티브51,010원10원0.02%51011.03119882.4억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-201Q 미국S&P500미국채혼합50액티브11,165원-35원-0.31%11159.7454,6573182억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20TIGER 코리아배당다우존스14,630원-180원-1.22%14623.4574,8473211.2억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20SOL 미국원자력SMR10,395원-385원-3.57%10451.55175,7641288.9억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20RISE 테슬라고정테크10014,090원-30원-0.21%14087.071,694218.3억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20PLUS 차이나AI테크TOP108,020원-85원-1.05%8061.6154260.1억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20TIGER 미국초단기(3개월이하)국채9,200원-10원-0.11%9202.67352,6103994.6억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20TIGER 머니마켓액티브104,030원10원0.01%104020.69165,1913.4조원KIS-미래에셋 MMF지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20SOL 팔란티어커버드콜OTM채권혼합7,905원30원0.38%7879.10208,5723612.5억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20KODEX 미국휴머노이드로봇14,310원-25원-0.17%14366.8647,7892697.4억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20PLUS 글로벌휴머노이드로봇액티브17,200원-195원-1.12%17297.7110,989817억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20KODEX 미국금융테크액티브11,130원-130원-1.15%11196.702,274127.9억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20TIME 미국나스닥100채권혼합50액티브12,610원-80원-0.63%12654.63179,9835605.1억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20RISE 미국양자컴퓨팅15,700원-160원-1.01%15713.203,007157억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20PLUS 고배당주위클리고정커버드콜9,815원-110원-1.11%9809.4465,022770.4억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20TIGER 미국소비트렌드액티브6,810원-80원-1.16%6830.069647.6억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20KoAct 미국나스닥성장기업액티브16,775원-75원-0.45%16849.92210,2555451.8억원나스닥 종합주가지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20RISE 테슬라미국채타겟커버드콜혼합(합성)7,370원15원0.20%7356.632,203265.3억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20RISE 미국은행TOP1010,800원-225원-2.04%10816.3710,679118.8억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20SOL 화장품TOP3플러스15,285원-715원-4.47%15369.11771,600825.3억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20TIGER 미국배당다우존스타겟데일리커버드콜9,450원-35원-0.37%9426.80165,4253109억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20ACE 미국중심중소형제조업10,630원-120원-1.12%10653.071,38779.7억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20아이엠에셋 20087,425원-3,070원-3.39%87235.08159699.4억원코스피 200
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20PLUS 글로벌원자력밸류체인10,840원-220원-1.99%10829.562,125346.8억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20KODEX 27-12 회사채(AA-이상)액티브10,240원5원0.05%10228.30245,3948058.8억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20IBK K-AI반도체코어테크42,650원-2,040원-4.56%42918.3722,4231471.4억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20SOL 전고체배터리&실리콘음극재16,420원-1,090원-6.23%16489.201,637,8161995억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20RISE 미국S&P500엔화노출(합성 H)10,815원-70원-0.64%10816.8713870.2억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20KODEX 미국S&P500데일리커버드콜OTM8,925원-55원-0.61%8933.88123,5621999.2억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-201Q 미국배당TOP308,545원-35원-0.41%8505.612,169136.7억원Solactive U.S. Dividend TOP 30 Index PR
56,296건 중 14,151–14,200← 이전284 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬