Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26PLUS KOFR금리109,795원0원0.00%109810.28341147.1억원KOFR 지수
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26ACE 미국30년국채선물레버리지(합성 H)4,815원85원1.80%4853.487,346373.1억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26RISE 국채30년레버리지(합성)12,100원170원1.42%12095.571,15160.5억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26PLUS 국고채30년액티브84,045원570원0.68%84030.1246115.1억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26TIGER 종합채권(AA-이상)액티브52,865원105원0.20%52852.493,6641조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26KODEX 인도Nifty5011,870원130원1.11%11901.9572,5803501.6억원Nifty 50 Index
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26TIGER 국고채30년스트립액티브34,620원405원1.18%34670.8014,5641452.6억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26SOL AI반도체소부장23,890원-190원-0.79%23874.52907,0271조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26KODEX 미국달러SOFR금리액티브(합성)11,930원-5원-0.04%11907.8086,5875417.4억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26HANARO CAPEX설비투자iSelect42,365원1,260원3.07%42294.603,126910.8억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26TIGER TSMC파운드리밸류체인33,120원225원0.68%33010.332,915645.8억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26TIGER 한중반도체(합성)47,280원95원0.20%47144.8440354.6억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26TIGER 한중전기차(합성)10,865원-245원-2.21%10970.081192.3억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26PLUS K방산53,655원15원0.03%53619.01158,6491조원FnGuide K-방위산업 지수
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26KODEX 미국S&P500(H)17,110원-10원-0.06%17134.55295,1461조원S&P 500
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26RISE 삼성그룹Top3채권혼합15,390원135원0.88%15332.57107,1053278억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26ACE 엔비디아채권혼합26,265원95원0.36%26228.7428,4422311.3억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26KODEX 삼성전자채권혼합17,415원100원0.58%17399.41515,8031.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26TIGER 테슬라채권혼합Fn13,740원-15원-0.11%13754.4746,2234383억원FnGuide 테슬라채권혼합 지수
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26SOL 미국TOP5채권혼합5015,760원20원0.13%15770.9824,3021245억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26ACE 글로벌반도체TOP4 Plus76,230원300원0.40%76120.8185,7821.5조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26RISE 배터리 리사이클링10,460원-95원-0.90%10460.37606108.7억원iSelect 배터리 리사이클링 지수
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26TIGER MKF배당귀족20,900원270원1.31%20908.221,131188.1억원MKF 배당귀족 지수(시장가격지수)
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26BNK 주주가치액티브30,465원240원0.79%30311.4828182.7억원FnGuide 주주가치 지수
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26KODEX 로봇액티브30,750원-420원-1.35%30741.92413,8271조원iSelect K-로봇테마 지수
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26SOL 코리아메가테크액티브45,580원130원0.29%45510.0435,9215150.5억원KEDI 메가테크지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26RISE TDF2050액티브 적격17,490원0원0.00%17330.13117,0643401.8억원iSelect 전략적자산배분 TDF 2050 지수
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26RISE TDF2030액티브 적격14,750원50원0.34%14641.003,883236억원iSelect 전략적자산배분 TDF 2030 지수
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26에셋플러스 코리아대장장이액티브29,825원125원0.42%29711.79190447.3억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26TIGER 미국나스닥100커버드콜(합성)10,815원100원0.93%10842.1351,9002844.3억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26KODEX 미국배당커버드콜액티브12,815원25원0.20%12809.32633,9831.7조원S&P 500
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26WON 미국우주항공방산25,140원15원0.06%25053.962,334553억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26ACE 단기채권알파액티브112,640원5원0.00%112632.702,395681.4억원KIS 단기채권알파AA-이상 총수익지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26HANARO Fn K-POP&미디어4,970원130원2.69%4970.7036,879313.1억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26HANARO Fn K-게임3,590원40원1.13%3603.591,12784.3억원FnGuide K-게임 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26HANARO Fn K-반도체55,070원-170원-0.31%55099.44649,3633.4조원FnGuide K-반도체 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX AI반도체TOP2플러스38,615원-245원-0.63%38792.333,417,9073.9조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER 글로벌리튬&2차전지SOLACTIVE(합성)11,655원55원0.47%11701.8711,6311962.7억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26HK 베스트일레븐액티브28,005원-195원-0.69%28115.604168억원코스피 200
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 미국스마트모빌리티S&P7,200원0원0.00%7231.8929072억원S&P Kensho Smart Transportation
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26RISE 비메모리반도체액티브26,425원75원0.28%26339.1361,7972357.1억원iSelect 비메모리반도체 지수(시장가격지수)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26RISE K엔터&여행레저7,155원225원3.25%7198.037,750237.5억원FnGuide K엔터&여행레저 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER 퓨처모빌리티액티브11,525원-245원-2.08%11511.532,000146.3억원FnGuide 퓨처모빌리티 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER 글로벌이노베이션액티브24,305원200원0.83%24404.7922,979294억원NASDAQ 100
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIME K이노베이션액티브10,980원40원0.37%10943.5924,888109.8억원KRX BBIG 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26ACE 2차전지&친환경차액티브11,740원-215원-1.80%11815.627,344176.1억원FnGuide 친환경 자동차 밸류체인 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26ACE ESG액티브23,665원345원1.48%23620.353,888544.2억원MSCI Korea Country ESG Leaders Custom Capped Price return Index
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26RISE KIS국고채30년Enhanced51,675원490원0.96%51642.1715,7686374.1억원KIS 국고채30년Enhanced지수(시장가격)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26RISE 단기채권알파액티브114,065원-15원-0.01%114065.795,4533453.8억원KIS 단기채권알파지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26RISE 종합채권(A-이상)액티브103,020원180원0.18%103001.994211.9조원KIS 종합채권 지수(A-이상)(총수익지수)
22,152건 중 14,101–14,150← 이전283 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬