Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26PLUS 미국S&P500미국채혼합50액티브11,695원15원0.13%11685.6449,095806.9억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26SOL 국제금13,580원-60원-0.44%13685.18195,425909.8억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26TIGER 차이나글로벌리더스TOP3+10,270원60원0.59%10204.1555,389225.9억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-261Q 미국나스닥10013,370원-25원-0.19%13397.50248,1291925.2억원NASDAQ 100
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26TIGER KRX금현물13,890원5원0.04%13839.24988,2421.2조원KRX 금현물지수
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26SOL 미국S&P500미국채혼합5011,060원50원0.45%11031.1038,590763.1억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KIWOOM 미국테크100월간목표헤지액티브11,340원50원0.44%11336.1754590.7억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KODEX TDF2060액티브 적격11,280원30원0.27%11255.7553,5811866.8억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26TIGER 리츠부동산인프라TOP10액티브9,605원35원0.37%9650.0612,251470.6억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26TIGER 리츠부동산인프라10채권혼합액티브9,875원5원0.05%9886.051,794172.8억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26ACE 차이나AI빅테크TOP2+액티브12,530원325원2.66%12189.351,02262.6억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26SOL 한국원자력SMR16,440원975원6.30%16404.96578,8221331.6억원FnGuide 한국원자력 SMR 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26WON K-글로벌수급상위10,770원50원0.47%10769.062,487134.6억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26KoAct 팔란티어밸류체인액티브17,260원-70원-0.40%17311.1117,999233억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26RISE 코리아밸류업위클리고정커버드콜17,760원100원0.57%17745.15222,4092175.6억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26KIWOOM 한국고배당&미국AI테크12,675원130원1.04%12745.265,830253.5억원Akros 미국AI테크TOP10&한국고배당3070 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26KODEX 원자력SMR16,755원1,025원6.52%16776.662,056,1692915.3억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26KODEX 방산TOP10레버리지6,505원-15원-0.23%6528.20505,759364.2억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26TIGER 28-04 회사채(A+이상)액티브99,690원20원0.02%99664.856,9342784.3억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26PLUS K방산레버리지6,150원5원0.08%6192.0177,532147.6억원FnGuide K-방위산업 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26KoAct 미국나스닥채권혼합50액티브11,550원10원0.09%11585.3943,1031432.2억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26RISE 엔비디아고정테크10012,580원80원0.64%12573.482,939106.9억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26RISE 차이나테크TOP10위클리타겟커버드콜7,930원115원1.47%7752.342,574111억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-261Q 샤오미밸류체인액티브8,485원150원1.80%8329.476,81576.3억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26RISE AI전력인프라19,220원335원1.77%19304.83324,2026054.3억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26TIGER 미국AI소프트웨어TOP4Plus8,470원-90원-1.05%8534.7216,536703억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26ACE 유럽방산TOP109,650원80원0.84%9726.4735362.7억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-261Q K소버린AI8,900원-35원-0.39%8887.6625,518262.5억원iSelect K소버린AI 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26TIGER 코리아배당다우존스위클리커버드콜11,180원105원0.95%11198.2812,804190억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26SOL 한국AI소프트웨어9,845원-130원-1.30%9843.3755,412187억원KEDI 한국AI소프트웨어 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26SOL 코리아고배당13,060원115원0.89%13080.95276,5125432.9억원FnGuide 코리아 고배당 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26KIWOOM 미국고배당&AI테크11,475원15원0.13%11503.405,501292.6억원Akros 미국AI테크TOP10&미국고배당3070 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26HANARO 증권고배당TOP3플러스12,790원160원1.27%12775.4731,469575.5억원FnGuide 증권 고배당 TOP3 플러스 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26TIME 글로벌탑픽액티브12,060원0원0.00%12085.6620,839717.5억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26PLUS 자사주매입고배당주12,920원10원0.08%12961.9828,023781.6억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26FOCUS 20092,365원1,440원1.58%92057.5662692.7억원코스피 200
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26ACE 우량회사채(AA-이상)액티브99,715원70원0.07%99705.2618,6511749억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-261Q 미국나스닥100미국채혼합50액티브10,765원-5원-0.05%10772.7680,3713035.7억원Nasdaq-100 US T-Bills 0-6 Month 50/50 Index
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26KoAct 미국바이오헬스케어액티브12,070원160원1.34%12103.4023,525114.6억원Solactive 미국바이오헬스케어지수 PR
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26TIGER 200타겟위클리커버드콜20,790원335원1.64%20802.2445,0022162.1억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26RISE 글로벌게임테크TOP3Plus8,575원70원0.82%8621.841,69460억원Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26RISE 미국고배당다우존스TOP1011,425원20원0.18%11407.356,567262.7억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26KODEX 26-12 금융채(AA-이상)액티브10,155원0원0.00%10149.7626,2629223.7억원KAP 26-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26HK 머니마켓액티브102,370원5원0.00%102358.8425530.2억원KAP 머니마켓 지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26KODEX 코리아소버린AI14,760원160원1.10%14724.8328,218664.2억원KRX 코리아 소버린 AI 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26HANARO 26-12 은행채(AA+이상)액티브10,190원15원0.15%10183.838631.7억원KIS 은행채2612만기형 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26ACE 미국대형가치주액티브12,415원-30원-0.24%12409.42102,7071477.3억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26ACE 미국대형성장주액티브10,495원-20원-0.19%10494.3111,9846800.7억원CRSP US Large Cap Growth Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26KIWOOM 미국S&P500&배당다우존스비중전환11,150원-35원-0.31%11163.821,564133.8억원S&P500 생애배당다우존스 2040 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26TIGER 12월자동연장금융채(AA-이상)액티브102,075원0원0.00%102064.413861조원KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수
22,152건 중 14,051–14,100← 이전282 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬