Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27RISE 동학개미12,620원400원3.27%12672.733,66669.4억원FnGuide 동학개미 지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27KIWOOM 미국S&P500&GOLD10,475원-5원-0.05%10450.024,802272.3억원S&P500 & S&P GSCI 금현물 90/10 혼합지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27KIWOOM 미국S&P500모멘텀11,500원105원0.92%11386.6276,4931046.5억원S&P500 모멘텀 지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27IBK 중기종합채권(AA-이상)액티브100,315원-260원-0.26%100612.961881110.4억원KIS 중기종합채권 (1~5Y, AA-이상, 총수익)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27ACE 미국대형성장주액티브10,530원35원0.33%10477.9333,6846833.9억원CRSP US Large Cap Growth Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27ACE 미국대형가치주액티브12,450원35원0.28%12387.322,0591481.5억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27HANARO 26-12 은행채(AA+이상)액티브10,190원0원0.00%10183.1777631.7억원KIS 은행채2612만기형 지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27TIGER 미국AI전력SMR6,525원-30원-0.46%6436.40108,0491301.7억원Akros U.S. AI Electricity SMR Index 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27RISE 26-11 회사채(AA-이상)액티브50,975원15원0.03%50962.174111138.7억원KAP 26-11 회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27TIGER 차이나증권8,935원55원0.62%8981.858,52493.8억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27PLUS 테슬라위클리커버드콜채권혼합7,930원-10원-0.13%7951.75187,2411046.7억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27KODEX 미국원자력SMR8,615원-95원-1.09%8539.4677,726495.3억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27KoAct 글로벌K컬처밸류체인액티브9,815원-160원-1.60%9906.1231253.9억원KEDI 글로벌 K컬처밸류체인 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 미국스마트모빌리티S&P7,200원0원0.00%7231.8929072억원S&P Kensho Smart Transportation
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26TIGER 반도체131,785원-420원-0.32%131927.50121,9721.3조원KRX 반도체
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26KODEX 27-12 회사채(AA-이상)액티브10,190원15원0.15%10183.5915,4505472억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26TIGER 엔비디아미국채커버드콜밸런스(합성)9,160원80원0.88%9123.5124,393627.4억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26KODEX 인도Nifty미드캡10010,660원135원1.28%10635.44260122.5억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26PLUS 한화그룹주28,700원245원0.86%28751.1762,1661205.4억원FnGuide 한화그룹주 지수
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26에셋플러스 인도일등기업포커스20액티브10,135원80원0.80%10150.59342109.4억원MSCI India IMI Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26RISE 미국S&P500엔화노출(합성 H)11,260원60원0.54%11245.5388973.1억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26IBK K-AI반도체코어테크49,935원180원0.36%49620.2114,8141722.7억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26TIGER 미국소비트렌드액티브7,300원-5원-0.07%7272.1154349.6억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26SOL 중단기회사채(A-이상)액티브51,485원15원0.03%51466.153,7644227.9억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-261Q 종합채권(AA-이상)액티브93,920원120원0.13%93984.6917,250819.9억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26PLUS 고배당주위클리고정커버드콜10,790원125원1.17%10806.8141,829803.8억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26RISE 바이오TOP10액티브9,485원115원1.23%9508.98266,532550.1억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26KODEX 미국S&P500데일리커버드콜OTM9,545원5원0.05%9530.66195,9181966.2억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26아이엠에셋 200108,345원895원0.83%108181.1178975.1억원코스피 200
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KIWOOM 팔란티어미국30년국채혼합액티브(H)10,620원90원0.85%10604.553,883127.4억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26ACE 미국10년국채액티브(H)9,805원25원0.26%9813.2611,944313.7억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26ACE 미국10년국채액티브9,905원25원0.25%9914.35141,7401040억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26HK 26-12 회사채(AA-이상)액티브101,800원10원0.01%101808.521911231.7억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26PLUS 미국양자컴퓨팅TOP1016,415원145원0.89%16459.0820,562336.5억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KODEX 미국금융테크액티브12,355원115원0.94%12402.863,946142억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26RISE 미국휴머노이드로봇18,760원-75원-0.40%18764.2830,8731050.5억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KODEX 미국휴머노이드로봇14,740원-35원-0.24%14755.0071,3502800.6억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26SOL 팔란티어미국채커버드콜혼합9,635원40원0.42%9596.91230,9421753.5억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26SOL 팔란티어커버드콜OTM채권혼합8,270원40원0.49%8181.20523,1403626.3억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26RISE 미국천연가스밸류체인12,330원-270원-2.14%12392.264,21967.8억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26HANARO 글로벌피지컬AI액티브23,275원-130원-0.56%23323.5017,486605.1억원Solactive Physical AI Index
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KODEX 미국AI소프트웨어TOP1012,670원-170원-1.32%12714.6415,623481.4억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26TIGER 머니마켓액티브103,465원15원0.01%103452.75144,7403.2조원KIS-미래에셋 MMF지수
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26ACE 미국배당퀄리티12,640원5원0.04%12665.3721,201543.5억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26TIGER 차이나테크TOP1013,145원125원0.96%12969.1746,9041991.4억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26RISE 테슬라고정테크10014,395원-25원-0.17%14413.1612,451223.1억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26PLUS 차이나AI테크TOP1010,135원-5원-0.05%10105.8786365.8억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26ACE 미국배당퀄리티채권혼합5011,180원45원0.40%11159.4211,582262.7억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26PLUS 미국AI에이전트8,070원-20원-0.25%8112.195940.3억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26TIGER 코리아배당다우존스15,580원165원1.07%15602.0875,4083443.1억원Dow Jones Korea Dividend 30 지수 (Price Return)
22,152건 중 14,001–14,050← 이전281 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬