Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19PLUS 선진국MSCI(합성 H)15,985원85원0.53%16054.694,400233.3억원MSCI EAFE Index
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19PLUS 신흥국MSCI(합성 H)14,425원5원0.03%14522.4516,357885.6억원MSCI EM Index
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 단기채권PLUS114,445원0원0.00%114455.8727,0551.9조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 원유선물인버스(H)1,027원-14원-1.34%1007.54684,628291.6억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 미국S&P500선물(H)33,215원-145원-0.43%32967.846,1241478억원S&P 500 Futures Total Return Index
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 유로스탁스레버리지(합성 H)15,335원245원1.62%15381.6922069억원EURO STOXX 50 Index
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 이머징마켓MSCI레버리지(합성 H)14,410원-115원-0.79%14565.8524152.7억원MSCI EM Index
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19ACE 골드선물 레버리지(합성 H)43,305원-75원-0.17%43070.061,640216.5억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KIWOOM 미국달러선물레버리지13,985원-65원-0.46%13989.994,70871.3억원미국달러선물지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19ACE Fn성장소비주도주5,655원65원1.16%5685.7723939.5억원FnGuide 성장소비주도 지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 코스피59,500원1,100원1.88%59601.12755,3331.2조원코스피
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 200 중소형21,090원245원1.18%21172.441,626189.8억원코스피 200 중소형주지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 코스닥150 레버리지7,080원345원5.12%7090.123,037,4061546.9억원코스닥 150
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 코스닥150레버리지6,435원340원5.58%6423.2691,677,8043.1조원코스닥 150
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19RISE V&S셀렉트밸류25,105원380원1.54%25235.315125.5억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 인도니프티50레버리지(합성)22,885원-400원-1.72%23416.76643141.8억원Nifty 50 Index
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 코스피10071,500원1,135원1.61%71633.86248,4077829.2억원코스피 100
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 코리아배당성장채권혼합15,420원80원0.52%15437.0345,4521603.6억원배당성장채권혼합지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 경기방어채권혼합10,190원20원0.20%10234.483,124101.9억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19PLUS 스마트베타Quality채권혼합13,415원5원0.04%13321.5845353.6억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19ACE 일본Nikkei225(H)47,550원-305원-0.64%47707.883,165427.9억원Nikkei 225
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19PLUS 우량회사채50122,200원5원0.00%122193.061,356219.9억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 일본니케이22533,205원-370원-1.10%33351.6741,1473871.7억원Nikkei 225
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19ACE 일본TOPIX인버스(합성 H)1,445원7원0.49%1448.142,39943.3억원TOPIX
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 코리아배당성장26,575원210원0.80%26742.624,137837.1억원코스피 배당성장 50
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19PLUS 미국다우존스고배당주(합성 H)20,895원395원1.93%20615.092,971192.2억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19RISE 미국S&P원유생산기업(합성 H)8,650원225원2.67%8781.6436,190173억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 200 헬스케어18,740원785원4.37%18788.8017,342307.3억원코스피 200 헬스케어
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19PLUS 코스피59,300원395원0.67%60003.3942148.2억원코스피
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 화장품4,000원-25원-0.62%4013.144,282,7822192.4억원WISE 화장품 지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 여행레저2,545원20원0.79%2552.14103,325645.9억원WISE 여행레저 지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 미디어컨텐츠3,300원115원3.61%3296.22446,306795.9억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER KTOP3016,320원405원2.54%16308.4219,109171.3억원KTOP 30
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 코스닥15013,725원355원2.66%13698.6226,937,1544.6조원코스닥 150
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX KTOP3032,490원920원2.91%32345.591,161162.4억원KTOP 30
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KIWOOM 미국달러선물인버스2X4,975원20원0.40%4982.842,87690억원미국달러선물지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 코스닥15013,990원380원2.79%13965.067,777,7561.3조원코스닥 150
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 밸류Plus11,465원45원0.39%11550.864068.7억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 미국다우존스3033,820원-90원-0.27%33663.806,6981359.5억원Dow Jones Industrial Average
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 차이나HSCEI11,515원15원0.13%11472.34904241.8억원Hang Seng China H
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19ACE 베트남VN30(합성)26,435원-90원-0.34%26755.8342,9683410.1억원VN30 Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER S&P글로벌헬스케어(합성)26,290원0원0.00%26319.571,938304.9억원S&P Global 1200 Health Care Index
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 코스닥150선물인버스2,445원-50원-2.00%2427.56340,42561.1억원F-코스닥150 지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19PLUS 고배당주채권혼합14,965원95원0.64%14984.12114,6875851.3억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19RISE 200선물레버리지66,805원1,505원2.30%66959.987,650400.8억원코스피 200 선물지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19RISE 200선물인버스1,559원-23원-1.45%1561.9621,39532.7억원코스피 200 선물지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 우량가치20,435원300원1.49%20497.625773.5억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 200에너지화학레버리지7,225원425원6.25%7282.8517,03736.1억원코스피 200 에너지/화학
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 바이오7,860원230원3.01%7880.36821,5242081.3억원FnGuide 바이오 지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 퀄리티Plus9,100원90원1.00%9170.312,95036.4억원FnGuide 퀄리티 Plus 지수
56,296건 중 14,651–14,700← 이전294 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬