Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX 국채선물3년인버스57,605원-80원-0.14%57622.163864억원국채선물지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26TIGER 일본엔선물8,085원30원0.37%8054.1069,822379.9억원엔선물지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26SOL KRX30048,820원860원1.79%48654.3850244.1억원KRX 300
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26KODEX 보험21,465원795원3.85%21479.35176,524558억원KRX 보험
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX KRX30047,665원630원1.34%47555.5812,740714.9억원KRX 300
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26TIGER KRX30047,965원525원1.11%47757.729,196239.8억원KRX 300
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26TIGER 코리아TOP1037,870원250원0.66%37861.56275,0712조원FnGuide TOP10 지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26RISE KRX30049,130원955원1.98%48919.262,576171.9억원KRX 300
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX MSCI EM선물(H)12,450원225원1.84%12397.492,86562.2억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26RISE 차이나H선물인버스(H)7,570원-230원-2.95%7789.553037.8억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26PLUS 국채선물10년52,255원200원0.38%52230.6329060.6억원10년국채선물지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KIWOOM 코스닥150선물레버리지3,580원-50원-1.38%3570.5673,11051.9억원F-코스닥150 지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KIWOOM 코스닥150선물인버스4,265원10원0.24%4296.793,87924.3억원F-코스닥150 지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26ACE MSCI멕시코(합성)18,360원25원0.14%18591.8549165.2억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX 미국러셀2000(H)17,020원20원0.12%17010.102,473238.2억원FTSE Russell 2000 Index
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26KODEX 27-12 회사채(AA-이상)액티브10,190원15원0.15%10183.5915,4505472억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26TIGER 엔비디아미국채커버드콜밸런스(합성)9,160원80원0.88%9123.5124,393627.4억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26KODEX 인도Nifty미드캡10010,660원135원1.28%10635.44260122.5억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26PLUS 한화그룹주28,700원245원0.86%28751.1762,1661205.4억원FnGuide 한화그룹주 지수
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26에셋플러스 인도일등기업포커스20액티브10,135원80원0.80%10150.59342109.4억원MSCI India IMI Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26RISE 미국S&P500엔화노출(합성 H)11,260원60원0.54%11245.5388973.1억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26IBK K-AI반도체코어테크49,935원180원0.36%49620.2114,8141722.7억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26TIGER 미국소비트렌드액티브7,300원-5원-0.07%7272.1154349.6억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26SOL 중단기회사채(A-이상)액티브51,485원15원0.03%51466.153,7644227.9억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-261Q 종합채권(AA-이상)액티브93,920원120원0.13%93984.6917,250819.9억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26PLUS 고배당주위클리고정커버드콜10,790원125원1.17%10806.8141,829803.8억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26RISE 바이오TOP10액티브9,485원115원1.23%9508.98266,532550.1억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26KODEX 미국S&P500데일리커버드콜OTM9,545원5원0.05%9530.66195,9181966.2억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26아이엠에셋 200108,345원895원0.83%108181.1178975.1억원코스피 200
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KIWOOM 팔란티어미국30년국채혼합액티브(H)10,620원90원0.85%10604.553,883127.4억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26ACE 미국10년국채액티브(H)9,805원25원0.26%9813.2611,944313.7억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26ACE 미국10년국채액티브9,905원25원0.25%9914.35141,7401040억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26HK 26-12 회사채(AA-이상)액티브101,800원10원0.01%101808.521911231.7억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26PLUS 미국양자컴퓨팅TOP1016,415원145원0.89%16459.0820,562336.5억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KODEX 미국금융테크액티브12,355원115원0.94%12402.863,946142억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26RISE 미국휴머노이드로봇18,760원-75원-0.40%18764.2830,8731050.5억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KODEX 미국휴머노이드로봇14,740원-35원-0.24%14755.0071,3502800.6억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26SOL 팔란티어미국채커버드콜혼합9,635원40원0.42%9596.91230,9421753.5억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26SOL 팔란티어커버드콜OTM채권혼합8,270원40원0.49%8181.20523,1403626.3억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26RISE 미국천연가스밸류체인12,330원-270원-2.14%12392.264,21967.8억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26HANARO 글로벌피지컬AI액티브23,275원-130원-0.56%23323.5017,486605.1억원Solactive Physical AI Index
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KODEX 미국AI소프트웨어TOP1012,670원-170원-1.32%12714.6415,623481.4억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26TIGER 머니마켓액티브103,465원15원0.01%103452.75144,7403.2조원KIS-미래에셋 MMF지수
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26ACE 미국배당퀄리티12,640원5원0.04%12665.3721,201543.5억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26TIGER 차이나테크TOP1013,145원125원0.96%12969.1746,9041991.4억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26RISE 테슬라고정테크10014,395원-25원-0.17%14413.1612,451223.1억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26PLUS 차이나AI테크TOP1010,135원-5원-0.05%10105.8786365.8억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26ACE 미국배당퀄리티채권혼합5011,180원45원0.40%11159.4211,582262.7억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26PLUS 미국AI에이전트8,070원-20원-0.25%8112.195940.3억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26TIGER 코리아배당다우존스15,580원165원1.07%15602.0875,4083443.1억원Dow Jones Korea Dividend 30 지수 (Price Return)
22,152건 중 14,651–14,700← 이전294 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬