Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27ACE 미국나스닥10030,880원160원0.52%30707.37631,3123.4조원NASDAQ 100
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX 차이나항셍테크6,960원-70원-1.00%6981.4979,8261151.8억원Hang Seng TECH Index
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 차이나바이오테크SOLACTIVE8,800원-10원-0.11%8820.78129,230482.2억원Solactive China Biotech Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 글로벌클라우드컴퓨팅INDXX13,595원60원0.44%13467.312,985212억원Indxx Global Cloud Computing Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 차이나항셍테크6,995원-50원-0.71%6990.51520,0815732.4억원Hang Seng TECH Index
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27RISE 차이나항셍테크6,815원-90원-1.30%6832.221,80788.5억원Hang Seng TECH Index
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX K-뉴딜디지털플러스8,305원210원2.59%8277.261,52574.7억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27RISE 미국나스닥10029,950원160원0.54%29794.05341,5381.5조원NASDAQ 100
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27SOL KIS단기통안채112,120원20원0.02%112115.6236124.4억원KIS 단기통안채 Index(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER 미국S&P50026,365원30원0.11%26278.3820,669,45520.4조원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27ACE 미국S&P50026,650원25원0.09%26565.94666,1273.9조원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 코스닥150롱코스피200숏선물3,180원20원0.63%3182.7733,269130.3억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 200롱코스닥150숏선물21,940원-260원-1.17%21965.9331,836482.6억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27ACE 국고채10년82,985원260원0.31%83120.843,2065282.8억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER AI코리아그로스액티브36,745원630원1.74%36608.504,701771.6억원코스피
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 인터넷TOP103,715원30원0.81%3728.7062,004375.2억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27PLUS 미국장기우량회사채89,440원75원0.08%89157.571,216167.2억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27ACE 200TR73,300원780원1.08%73617.2810,3721685.9억원코스피 200 TR
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER 미국달러단기채권액티브13,055원-30원-0.23%13054.75123,3466539.2억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX TRF703022,130원10원0.05%22112.3314,398885.2억원FnGuide TRF 7030 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX TRF505017,930원15원0.08%17938.0918,180842.7억원FnGuide TRF 5050 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX TRF307014,130원-15원-0.11%14176.8529,6882331.4억원FnGuide TRF 3070 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27RISE 팔라듐선물인버스(H)3,295원5원0.15%3314.1912121.4억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER 리츠부동산인프라4,075원-25원-0.61%4064.975,908,3081.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27PLUS 코스피TR38,645원215원0.56%38880.851791197.9억원코스피 TR
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27RISE IT플러스43,875원1,000원2.33%43895.714,3321131.9억원FnGuide IT플러스 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27RISE 내수주플러스11,585원-165원-1.40%11605.062274.1억원FnGuide 내수주플러스 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 배당가치29,420원25원0.09%29503.923,628912억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 성장주43,655원950원2.22%43688.714,5251309.6억원FnGuide 성장 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27HANARO K고배당22,995원0원0.00%22889.152,286390.9억원FnGuide 고배당 알파 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27HANARO e커머스10,510원-145원-1.36%10474.695,524352억원FnGuide E커머스 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 멀티에셋하이인컴(H)10,665원-50원-0.47%10712.441353.3억원Morningstar Multi-Asset High Income 10% Capped Index
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27PLUS 미국단기회사채(AAA~A)126,000원-335원-0.27%125603.16256120.9억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER 골드선물(H)27,125원-135원-0.50%27061.3414,1941207억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KIWOOM 코스닥1507,250원165원2.33%7244.80246,904485.7억원코스닥 150
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27ACE 싱가포르리츠13,100원-180원-1.36%13137.441,04465.5억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27RISE 대형고배당10TR77,805원165원0.21%78154.3471,8595135.1억원WISE 대형고배당10 TR 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX Top5PlusTR80,685원620원0.77%80822.2513,2669762.8억원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER 200커뮤니케이션서비스20,150원-235원-1.15%20192.0619,84764.4억원코스피 200 커뮤니케이션서비스
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27RISE 게임테마6,425원-50원-0.77%6429.343,602208.8억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 한국대만IT프리미어81,400원275원0.34%81840.594,642895.4억원한국 대만 IT 프리미어지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27SOL 200TR40,965원600원1.49%41036.6757,5541조원코스피 200 TR
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27RISE 국채선물10년51,715원205원0.40%51748.881451.7억원10년국채선물지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27HANARO 200109,390원1,245원1.15%109724.4520,5744430.2억원코스피 200
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER 일본엔선물8,035원-50원-0.62%8018.91172,545385.6억원엔선물지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX KRX30048,120원455원0.95%48331.442,915721.8억원KRX 300
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER KRX30048,700원735원1.53%48536.101,789243.5억원KRX 300
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27RISE KRX30049,510원380원0.77%49721.2383173.2억원KRX 300
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27RISE 코스피71,360원735원1.04%71636.291,6893853.4억원코스피
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER 중장기국채50,300원100원0.20%50341.505,9101941.5억원KIS 국채 3-10년 지수(시장가격지수)
22,152건 중 13,601–13,650← 이전273 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬