Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20SOL 국고채30년액티브42,745원-35원-0.08%42725.951,02648.7억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20HANARO 글로벌금채굴기업29,900원-600원-1.97%30100.2020,730627.9억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20KIWOOM 글로벌AI반도체29,530원-555원-1.84%29774.70114,840428.1억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20KIWOOM 국고채30년액티브47,830원30원0.06%47853.21713220억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20SOL 조선TOP3플러스20,660원-1,630원-7.31%20781.611,692,2251조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20BNK 2차전지양극재5,885원-365원-5.84%5878.1839,64088.2억원iSelect 2차전지양극재 지수
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20TIGER 미국캐시카우10016,335원-95원-0.58%16351.853,426187.8억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20TIGER 일본반도체FACTSET21,405원-970원-4.34%22302.366,524449.5억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20ACE 미국빅테크TOP7 Plus인버스(합성)6,500원-5원-0.08%6515.011,1156.5억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20ACE 미국빅테크TOP7 Plus레버리지(합성)40,690원-195원-0.48%40691.594,678976.5억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20ACE 미국빅테크TOP7 Plus23,885원25원0.10%23897.72679,8431.2조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20RISE 2차전지TOP10인버스(합성)15,475원965원6.65%15513.30217,880309.5억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20RISE 2차전지TOP1011,550원-755원-6.14%11544.38644,876698.7억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20TIGER 글로벌혁신블루칩TOP1019,995원-190원-0.94%20123.0215,468999.7억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20PLUS 일본반도체소부장21,820원-1,170원-5.09%22849.2015,904283.6억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20SOL 의료기기소부장Fn6,690원-200원-2.90%6714.426,564107억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20SOL 자동차소부장Fn20,895원-1,070원-4.87%20995.087,261188억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20PLUS 미국채30년액티브44,695원-390원-0.87%44589.8110,621372.7억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20TIGER 글로벌AI&로보틱스 INDXX12,260원-70원-0.57%12334.9626,948962.4억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20KODEX 미국S&P500커뮤니케이션16,855원-300원-1.75%16955.7817,74192.7억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20KODEX 미국S&P500테크놀로지21,310원-90원-0.42%21364.0719,5111214.6억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20KODEX 미국S&P500유틸리티12,790원-380원-2.89%12801.373,126102.3억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20RISE 중국본토CSI30011,495원-160원-1.37%11719.49796183.9억원CSI 300 Index
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-201Q 단기금융채액티브109,735원5원0.00%109734.865091267.4억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20TIGER K방산&우주26,810원-2,940원-9.88%26755.63801,9624142.1억원iSelect K방산&우주
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20TIME K바이오액티브10,635원-295원-2.70%10576.931,356,8192052.5억원KRX 헬스케어
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20SOL 미국AI반도체칩메이커23,315원-535원-2.24%23536.2023,711792.7억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-201Q 머니마켓액티브54,010원5원0.01%54006.7217,5878940.8억원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20KODEX 인도타타그룹6,925원-65원-0.93%6948.911,591204.2억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20RISE CD금리액티브(합성)107,905원5원0.00%107900.779,4351.5조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20KoAct 배당성장액티브17,750원-760원-4.11%17846.7887,808914.1억원코스피
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20ACE 미국30년국채액티브8,355원-65원-0.77%8335.111,078,9404210.9억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20TIGER 글로벌비만치료제TOP2Plus10,000원-100원-0.99%10038.1519,120295억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20RISE 버크셔포트폴리오TOP1014,360원-15원-0.10%14336.3917,920739.5억원Solactive Berkshire Portfolio Top10 Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20SOL 반도체전공정20,710원-1,350원-6.12%20773.881,765,9073779.5억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20ACE 5월만기자동연장회사채AA-이상액티브10,765원-10원-0.09%10772.2746254억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20KoAct 글로벌친환경전력인프라액티브26,205원-965원-3.55%26262.141,636301.3억원Solactive 글로벌친환경전력인프라 PR지수
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20에셋플러스 차이나일등기업포커스10액티브15,935원-205원-1.27%16096.60395149.7억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20WON 반도체밸류체인액티브39,100원-1,625원-3.99%39236.2636,0662971.6억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20TIGER 미국테크TOP10타겟커버드콜14,585원-25원-0.17%14614.3143,3154112.9억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20ACE 미국주식베스트셀러18,315원-60원-0.33%18336.0767,638421.2억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20KODEX 미국서학개미22,230원-70원-0.31%22294.609,8381678.3억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20RISE 글로벌자산배분액티브14,415원-45원-0.31%14434.8139,1242746억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20KODEX 테슬라밸류체인FactSet21,185원285원1.36%20944.7221,275328.3억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20TIGER 미국배당다우존스타겟커버드콜1호12,470원-30원-0.24%12429.6824,980660.9억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20TIGER 미국투자등급회사채액티브(H)45,025원-230원-0.51%44980.195,6742115.2억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20KIWOOM CD금리액티브(합성)111,065원35원0.03%111050.932,1861491.6억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-10-202026-10-22 09:49:272026-10-20KODEX 53-09 국고채액티브9,665원15원0.16%9654.406,362127.5억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-10-202026-10-22 09:49:272026-10-20ACE 테슬라밸류체인액티브16,445원10원0.06%16564.46254,1486775.3억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-10-202026-10-22 09:49:272026-10-20TIGER 차이나전기차레버리지(합성)4,035원-130원-3.12%4147.589,646164.6억원Solactive China Electric Vehicle and Battery Index(PR)
56,296건 중 13,601–13,650← 이전273 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬