Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27PLUS K리츠6,145원-5원-0.08%6138.911,62667.5억원FnGuide 리츠 지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KODEX 차이나2차전지MSCI(합성)9,610원-130원-1.33%9727.311,275269억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIGER 글로벌AI사이버보안17,295원875원5.33%16677.27187,149491.1억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27SOL KRX기후변화솔루션24,310원385원1.61%24407.3780145.8억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIGER 미국나스닥100레버리지(합성)39,735원385원0.98%39309.02265,3746397.3억원NASDAQ 100
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIGER KEDI혁신기업ESG3020,070원290원1.47%20131.641,357210.7억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27RISE 글로벌수소경제16,375원45원0.28%16075.892,330139.1억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27ACE 중국과창판STAR5013,190원380원2.97%12723.247,668211억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27PLUS 글로벌희토류&전략자원생산기업7,505원10원0.13%7420.1155,546352.7억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KODEX 차이나과창판STAR50(합성)14,445원325원2.30%14102.8327,835299억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIGER 차이나과창판STAR50(합성)14,165원375원2.72%13807.4877,5472202.6억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27ACE 글로벌자율주행액티브11,825원-105원-0.88%11832.4013,463254.2억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27WON AI ESG액티브27,810원370원1.35%27977.4576152.9억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27SOL 차이나태양광CSI(합성)4,605원-85원-1.81%4679.9728755.2억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIGER 글로벌AI플랫폼액티브12,410원250원2.06%12327.0035,831747억원Indxx Global Metaverse Index (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIGER 2차전지TOP10레버리지1,345원146원12.18%1353.1512,761,4331883.6억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIGER BBIG레버리지1,893원52원2.82%1895.2918,66813.2억원KRX BBIG 지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KIWOOM 독일DAX17,400원50원0.29%17318.4637952.2억원DAX Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27SOL 200 Top1017,520원215원1.24%17588.424,159245.2억원코스피 200 Top 10 지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KODEX 미국나스닥AI테크액티브26,110원215원0.83%25935.8911,1711227.1억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27ACE KRX금현물28,730원-320원-1.10%28699.921,057,2114.2조원KRX 금현물지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIME K컬처액티브9,915원-110원-1.10%9880.545,378118.9억원FnGuide K-컬처 지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KODEX 미국나스닥100레버리지(합성 H)19,835원310원1.59%19620.37108,3912538.8억원NASDAQ 100
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27PLUS ESG성장주액티브21,625원155원0.72%21697.9629129.7억원FnGuide 한화 ESG 성장 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27PLUS ESG가치주액티브20,690원180원0.88%20712.05482.7억원FnGuide 한화 ESG 가치 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27HANARO Fn K-POP&미디어4,920원-50원-1.01%4903.10139,833309.9억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27HANARO Fn K-게임3,570원-20원-0.56%3550.9585483.8억원FnGuide K-게임 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27HANARO Fn K-반도체56,095원1,025원1.86%56313.00753,6923.5조원FnGuide K-반도체 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX Top10동일가중15,735원80원0.51%15708.473,705314.7억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX AI반도체TOP2플러스39,445원830원2.15%39645.513,618,5834조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX 웹툰&드라마1,827원-13원-0.71%1830.187,28887.6억원FnGuide 웹툰&드라마 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 글로벌리튬&2차전지SOLACTIVE(합성)11,630원-25원-0.21%11635.5514,4641958.4억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 글로벌자율주행&전기차SOLACTIVE15,785원-60원-0.38%15829.602,8581035.4억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27HK 베스트일레븐액티브28,200원195원0.70%28379.29135169.2억원코스피 200
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27ACE 미국친환경그린테마10,530원70원0.67%10474.9435047.3억원Indxx US Green Infrastructure Price return Index
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX 미국스마트모빌리티S&P7,205원5원0.07%7156.386,97857.6억원S&P Kensho Smart Transportation
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX 기후변화솔루션24,710원815원3.41%24614.60464222.3억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 퓨처모빌리티액티브11,725원200원1.74%11792.331,285148.9억원FnGuide 퓨처모빌리티 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIME 코스피액티브25,730원385원1.52%25897.2060,3333988.1억원코스피
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27ACE 2차전지&친환경차액티브12,035원295원2.51%12103.457,756180.5억원FnGuide 친환경 자동차 밸류체인 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27RISE KIS국고채30년Enhanced52,470원795원1.54%52712.4118,7936056억원KIS 국고채30년Enhanced지수(시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27RISE 종합채권(A-이상)액티브103,310원290원0.28%103423.838191.9조원KIS 종합채권 지수(A-이상)(총수익지수)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX 신재생에너지액티브40,495원1,670원4.30%40497.09133,2853401.5억원FnGuide K-신재생에너지 플러스 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX 미국반도체53,225원895원1.71%52191.27374,4171.2조원MVIS US Listed Semiconductor 25 Index
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27RISE 비메모리반도체액티브27,110원685원2.59%27190.2584,2652418.2억원iSelect 비메모리반도체 지수(시장가격지수)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27RISE K엔터&여행레저7,060원-95원-1.33%7107.345,895234.3억원FnGuide K엔터&여행레저 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KIWOOM 미국방어배당성장나스닥16,045원-5원-0.03%15934.6719144.9억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 글로벌이노베이션액티브24,635원330원1.36%24556.091,024298억원NASDAQ 100
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIME K이노베이션액티브11,240원260원2.37%11219.92945112.4억원KRX BBIG 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27ACE ESG액티브23,910원245원1.04%23996.832,864549.9억원MSCI Korea Country ESG Leaders Custom Capped Price return Index
22,152건 중 13,551–13,600← 이전272 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬