Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27ACE 코스피71,360원505원0.71%71812.441,898463.8억원코스피
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 미국나스닥100선물(H)32,355원255원0.79%32163.464,4991100억원NASDAQ 100
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27HANARO 200선물레버리지125,035원3,545원2.92%125087.721,983562.6억원코스피 200 선물지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27HANARO 코스닥15014,555원350원2.46%14525.9016,571206.6억원코스닥 150
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27HANARO KRX30047,765원1,205원2.59%47592.6260191억원KRX 300
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 미국30년국채울트라선물인버스(H)12,200원-35원-0.29%12259.40473.2억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 미국30년국채울트라선물(H)7,335원20원0.27%7336.4713,7911342.3억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27PLUS 코스닥15014,455원115원0.80%14662.696,53193.9억원코스닥 150
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27HANARO 200TR143,355원1,915원1.35%143657.412,6122078.6억원코스피 200 TR
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27ACE MSCI멕시코(합성)18,440원80원0.44%18491.2795165.9억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27RISE ESG사회책임투자47,415원615원1.31%47452.8697,7256685.5억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27RISE 200고배당커버드콜ATM7,390원-25원-0.34%7314.509,345129.3억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27PLUS 국채선물10년52,390원135원0.26%52419.1252660.7억원10년국채선물지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER 200커버드콜12,705원90원0.71%12717.1816,843292.2억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27TIGER MSCI KOREA ESG리더스28,920원300원1.05%29018.414,271173.5억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KIWOOM 미국S&P500(H)18,705원70원0.38%18649.037,697336.6억원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27TIGER MSCI KOREA ESG유니버설34,870원200원0.58%35082.70964240.6억원MSCI Korea ESG Universal Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX MSCI KOREA ESG유니버설33,755원985원3.01%33643.987202.5억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27PLUS 미국나스닥테크55,040원420원0.77%54674.90984467.8억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27FOCUS ESG리더스21,795원-5원-0.02%21885.45376.2억원KRX ESG Leaders 150
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 200금융22,450원15원0.07%22576.351,452193억원코스피 200 금융
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 200미국채혼합5021,060원115원0.55%21065.63376,8052조원코스피 200 미국채 혼합지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 차이나CSI30015,355원65원0.43%15252.3559,9342556.6억원CSI 300 Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 중소형고배당17,665원-245원-1.37%17704.1910097.1억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 미국러셀2000(H)16,975원-45원-0.26%16991.554,504237.6억원FTSE Russell 2000 Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27PLUS 주도업종23,800원180원0.76%23940.34234119억원FnGuide 주도업종 지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27ACE 미국IT인터넷(합성 H)21,620원180원0.84%21631.10321.6억원다우존스 인터넷 종합지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 국고채3년선물인버스114,330원-155원-0.14%114303.13896417.3억원국채선물지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 골드선물인버스(H)3,245원10원0.31%3273.121,87625.9억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 코스닥150선물레버리지8,345원305원3.79%8408.9161,922608.3억원F-코스닥150 지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27TIGER 코스피대형주37,630원325원0.87%37850.5510,824658.5억원코스피 대형주
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27TIGER 단기채권액티브57,080원15원0.03%57061.4119,8437458억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 중장기국공채액티브108,305원200원0.19%108373.6240138.6억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 단기국공채액티브114,885원50원0.04%114837.688,1351575억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 3대농산물선물(H)9,065원245원2.78%9090.20122,602320.9억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 코스닥15014,455원315원2.23%14433.00327,2043307.3억원코스닥 150
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27PLUS 미국S&P500(H)30,105원105원0.35%30012.725,050903.1억원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX S&P글로벌인프라(합성)22,540원195원0.87%22470.463,865239.6억원S&P Global Infrastructure Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27TIGER 200선물레버리지84,365원2,270원2.77%84771.1291,8772109.1억원코스피 200 선물지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 미국장기국채선물인버스(H)11,075원-5원-0.05%11042.59155.3억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27PLUS 중형주저변동5018,790원-215원-1.13%18713.30346.9억원FnGuide 중형주저변동50지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 필수소비재10,160원-180원-1.74%10194.9341,422162.5억원KRX 필수소비재
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 경기소비재14,800원-250원-1.66%14854.735,189133.2억원KRX 경기소비재
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX IT67,865원1,610원2.43%68164.4354,1631153.7억원KRX 정보기술
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX K콘텐츠9,885원-145원-1.45%9912.4119,950316.3억원KRX K콘텐츠
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27ACE 러시아MSCI(합성)8,535원0원0.00%48.380157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27ACE MSCI필리핀(합성)12,160원-420원-3.34%12499.7471712.1억원MSCI Philippines IMI Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 미국달러선물인버스8,085원25원0.31%8103.9424,0101011.4억원미국달러선물지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 미국달러선물인버스2X5,350원45원0.85%5345.97257,9432395.7억원미국달러선물지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27PLUS S&P글로벌인프라20,115원30원0.15%20179.47418120.6억원S&P Global Infrastructure Index
22,152건 중 13,651–13,700← 이전274 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬