Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20KODEX 최소변동성18,860원-560원-2.88%18920.2173113.1억원KRX 최소변동성지수
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20KODEX 고배당주16,980원-180원-1.05%16977.49160,5113396억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20PLUS 단기채권액티브119,630원15원0.01%119626.3458666.3억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20KODEX MSCI Korea TR30,845원-930원-2.93%30805.1042,9441.9조원MSCI Korea TR Index
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20KODEX 200TR31,435원-1,135원-3.48%31448.672,035,8146.1조원코스피 200 TR
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20RISE 코스닥150선물레버리지6,655원-590원-8.14%6646.73203,913501.7억원F-코스닥150 지수
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20TIGER 코스피중형주19,750원-530원-2.61%19666.602939.5억원코스피 중형주
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20TIGER 코스피대형주30,200원-1,315원-4.17%30161.6414,125528.5억원코스피 대형주
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20TIGER 200커뮤니케이션서비스17,780원-295원-1.63%17890.611267.5억원코스피 200 커뮤니케이션서비스
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20HANARO 농업융복합산업10,395원-290원-2.71%10465.543857.1억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20KODEX 미국빅테크10(H)63,045원-650원-1.02%63169.9343,7846613.4억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20TIGER MSCI Korea TR38,525원-1,675원-4.17%38695.6611,3663.5조원MSCI Korea TR Index
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20TIGER 200TR50,695원-1,785원-3.40%50728.0771,5522838.9억원코스피 200 TR
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20RISE 중국MSCI China(H)8,680원-90원-1.03%8796.4843699.8억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20ACE 미국WideMoat동일가중29,555원-280원-0.94%29530.254,0291081.7억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20KODEX 미국10년국채선물10,860원-60원-0.55%10855.6667,652955.6억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20TIGER 지주회사18,320원-785원-4.11%18315.66393,3882143.4억원FnGuide 지주회사 지수
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20KODEX KRX300레버리지48,305원-2,805원-5.49%47834.222,460386.4억원KRX 300
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20HANARO 200선물인버스2,945원110원3.88%2941.8712,62717.6억원코스피 200 선물지수
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20KODEX 2차전지산업15,020원-950원-5.95%15065.717,575,8801.9조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20TIGER 미국채10년선물11,550원-50원-0.43%11532.74285,2752171.4억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20KODEX 미국나스닥100선물(H)32,280원-200원-0.62%32385.765941081.3억원NASDAQ 100
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20HANARO 코스닥15013,170원-575원-4.18%13164.6423,001184.3억원코스닥 150
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20KODEX 미국30년국채울트라선물인버스(H)12,725원75원0.59%12794.694876.3억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20KODEX 미국30년국채울트라선물(H)7,070원-40원-0.56%7056.2322,2941223.1억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20RISE 코스피58,085원-1,915원-3.19%57806.2454,9753020.4억원코스피
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20TIGER 중장기국채50,720원70원0.14%50721.7013,0371957.7억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20KIWOOM 코스닥150선물인버스4,490원180원4.18%4488.3925,06418.8억원F-코스닥150 지수
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20KODEX 글로벌로봇(합성)23,050원-350원-1.50%23189.052,652407.9억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20KODEX 미국S&P500배당귀족커버드콜(합성 H)7,790원-5원-0.06%7780.025,270366.1억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20RISE 글로벌테크놀로지(합성 H)45,935원485원1.07%45866.3676344.5억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20TIGER 글로벌자원생산기업(합성 H)20,745원-155원-0.74%20723.071,345186.7억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20TIGER 글로벌4차산업혁신기술(합성 H)22,785원-45원-0.20%22888.30775569.6억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20KODEX 우량주24,170원-820원-3.28%24188.011,445410.8억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20KODEX 모멘텀주33,800원-990원-2.85%33679.9815,203304.2억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20KODEX 종합채권(AA-이상)액티브111,605원85원0.08%111630.9316,1673.4조원KAP 한국종합채권지수
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20TIGER 단기채권액티브57,310원10원0.02%57312.1313,5917920.2억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20RISE 중장기국공채액티브108,870원125원0.11%108954.05452.2억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20RISE 단기국공채액티브115,305원15원0.01%115302.185,0501686.9억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20KODEX 3대농산물선물(H)8,205원-125원-1.50%8272.2725,195236.3억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20KODEX WTI원유선물인버스(H)1,605원-32원-1.95%1606.815,958,7801896.7억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20RISE 코스닥15013,090원-570원-4.17%13081.21146,2133029억원코스닥 150
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20RISE KQ고배당15,255원-300원-1.93%15259.5671283.9억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20PLUS 미국S&P500(H)30,025원-50원-0.17%30002.505,966870.7억원S&P 500
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20KODEX S&P글로벌인프라(합성)20,615원-430원-2.04%20626.231,030212.7억원S&P Global Infrastructure Index
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20TIGER 200선물레버리지51,445원-3,890원-7.03%51363.3692,7331286.1억원코스피 200 선물지수
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20RISE 미국장기국채선물레버리지(합성 H)4,690원-75원-1.57%4680.291132.8억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20RISE 미국장기국채선물인버스(H)11,545원95원0.83%11497.4110057.7억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20PLUS 중형주저변동5017,370원-305원-1.73%17448.34843.4억원FnGuide 중형주저변동50지수
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20KODEX 헬스케어15,815원-385원-2.38%15782.1427,210680억원KRX 헬스케어
56,296건 중 13,651–13,700← 이전274 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬