Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KIWOOM 미국원유에너지기업15,600원-90원-0.57%15692.1533,910327.6억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27WON 반도체밸류체인액티브43,535원985원2.31%43737.9836,1383439.2억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27SOL 국고채30년액티브40,715원305원0.75%41025.1020,15054.5억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TIGER 미국테크TOP10타겟커버드콜14,780원40원0.27%14678.53115,0184145.7억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KoAct 글로벌AI&로봇액티브28,460원895원3.25%28039.0518,7382575.6억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27UNICORN 생성형AI강소기업액티브18,605원230원1.25%18720.5221255.8억원iSelect AI 지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27HANARO 글로벌금채굴기업37,280원-595원-1.57%37038.2456,772782.8억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27ACE 미국주식베스트셀러18,950원300원1.61%18615.90147,084454.8억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KIWOOM 글로벌AI반도체29,930원280원0.94%29546.571,688448.9억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KODEX 미국서학개미23,145원115원0.50%22839.5250,3911759억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27ACE 11월만기자동연장회사채AA-이상액티브10,840원0원0.00%10845.121,148943억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27SOL 미국30년국채커버드콜(합성)8,135원5원0.06%8058.02329,4992839.1억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KODEX 26-12 회사채(AA-이상)액티브10,885원10원0.09%10876.2420,9684504.2억원KAP 26-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27HK 종합채권(AA-이상)액티브98,190원-5원-0.01%98548.8662532.3억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27RISE 미국30년국채엔화노출(합성 H)6,950원-25원-0.36%6953.35209,4951685.3억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27IBK 200108,560원1,330원1.24%108884.202,208407.1억원코스피 200
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27RISE 미국30년국채커버드콜(합성)8,010원-10원-0.12%7941.8011,614444.5억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27SOL 자동차TOP3플러스25,330원-545원-2.11%25397.39172,5242077억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27SOL 조선TOP3플러스28,465원400원1.43%28502.37669,9301.5조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27BNK 2차전지양극재5,985원260원4.54%6024.3119,67489.7억원iSelect 2차전지양극재 지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27마이티 26-09 특수채(AAA)액티브106,375원25원0.02%106344.1701013.7억원KAP 26-09 특수채 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TIGER 미국캐시카우10017,130원-105원-0.61%16942.0017,131214.1억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TIGER 일본반도체FACTSET24,520원125원0.51%24272.2610,287331억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27ACE 미국빅테크TOP7 Plus인버스(합성)6,550원-5원-0.08%6556.108416.5억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27PLUS 200TR129,390원1,315원1.03%130002.935,114582.2억원코스피 200 TR
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27ACE 미국빅테크TOP7 Plus레버리지(합성)41,880원285원0.69%41249.243,6091005.1억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27ACE 미국빅테크TOP7 Plus24,040원55원0.23%23923.54569,0671조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27RISE 2차전지TOP10인버스(합성)16,105원-1,040원-6.07%16190.39269,461322.1억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27RISE 2차전지TOP1011,580원615원5.61%11565.27245,351686.1억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TIGER 글로벌혁신블루칩TOP1021,215원-65원-0.31%21189.792,8171177.4억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27SOL 의료기기소부장Fn7,530원-60원-0.79%7499.969,892112.9억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27PLUS 미국채30년액티브48,465원-50원-0.10%48368.2911,271370.2억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KIWOOM 26-09회사채(AA-이상)액티브52,390원10원0.02%52391.55511535억원KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KODEX 미국S&P500테크놀로지22,245원425원1.95%21817.807,2421279억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KODEX 미국S&P500유틸리티14,020원85원0.61%13890.792,808112.1억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27RISE 중국본토CSI30013,330원100원0.76%13292.361,901213.2억원CSI 300 Index
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TIGER K방산&우주35,870원1,390원4.03%35978.81200,9455434.3억원iSelect K방산&우주
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27PLUS 일본반도체소부장24,275원-255원-1.04%24381.4820,521303.4억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27SOL 자동차소부장Fn23,150원-60원-0.26%23257.218,277219.9억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KIWOOM 미국성장기업30액티브20,195원85원0.42%20003.21191272.6억원MSCI USA Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27RISE 글로벌주식분산액티브18,045원30원0.17%17968.687,735315.7억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX CD금리액티브(합성)1,075,965원265원0.02%1073181.91427,6616.5조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 테슬라밸류체인FactSet21,565원190원0.89%21411.685,411323.4억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 미국배당다우존스타겟커버드콜2호11,285원-55원-0.49%11176.91323,9657194.1억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 미국배당다우존스타겟커버드콜1호13,280원-55원-0.41%13274.4222,557683.9억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 미국배당다우존스15,345원-60원-0.39%15286.981,478,7754.3조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 미국투자등급회사채액티브(H)46,700원60원0.13%46498.035,7092250.9억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 미국30년국채스트립액티브(합성 H)35,070원275원0.79%35088.6530,7193900.4억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KIWOOM CD금리액티브(합성)110,565원20원0.02%110540.063371484.8억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27WON 국공채머니마켓액티브55,035원15원0.03%55007.32732780.3억원KAP 국공채 머니마켓 총수익 지수
22,152건 중 13,401–13,450← 이전269 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬