Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27RISE 2차전지TOP10인버스(합성)16,105원-1,040원-6.07%16190.39269,461322.1억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27RISE 2차전지TOP1011,580원615원5.61%11565.27245,351686.1억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TIGER 글로벌혁신블루칩TOP1021,215원-65원-0.31%21189.792,8171177.4억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27SOL 의료기기소부장Fn7,530원-60원-0.79%7499.969,892112.9억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27PLUS 미국채30년액티브48,465원-50원-0.10%48368.2911,271370.2억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KIWOOM 26-09회사채(AA-이상)액티브52,390원10원0.02%52391.55511535억원KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KODEX 미국S&P500테크놀로지22,245원425원1.95%21817.807,2421279억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KODEX 미국S&P500유틸리티14,020원85원0.61%13890.792,808112.1억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27RISE 중국본토CSI30013,330원100원0.76%13292.361,901213.2억원CSI 300 Index
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TIGER K방산&우주35,870원1,390원4.03%35978.81200,9455434.3억원iSelect K방산&우주
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27PLUS 일본반도체소부장24,275원-255원-1.04%24381.4820,521303.4억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27SOL 자동차소부장Fn23,150원-60원-0.26%23257.218,277219.9억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KIWOOM 미국성장기업30액티브20,195원85원0.42%20003.21191272.6억원MSCI USA Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27RISE 글로벌주식분산액티브18,045원30원0.17%17968.687,735315.7억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX CD금리액티브(합성)1,075,965원265원0.02%1073181.91427,6616.5조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 테슬라밸류체인FactSet21,565원190원0.89%21411.685,411323.4억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 미국배당다우존스타겟커버드콜2호11,285원-55원-0.49%11176.91323,9657194.1억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 미국배당다우존스타겟커버드콜1호13,280원-55원-0.41%13274.4222,557683.9억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 미국배당다우존스15,345원-60원-0.39%15286.981,478,7754.3조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 미국투자등급회사채액티브(H)46,700원60원0.13%46498.035,7092250.9억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 미국30년국채스트립액티브(합성 H)35,070원275원0.79%35088.6530,7193900.4억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KIWOOM CD금리액티브(합성)110,565원20원0.02%110540.063371484.8억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27WON 국공채머니마켓액티브55,035원15원0.03%55007.32732780.3억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27PLUS 태양광&ESS39,400원1,430원3.77%39344.85295,3571497.2억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27BNK 미래전략기술액티브28,175원545원1.97%28072.4724784.5억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 53-09 국고채액티브9,230원100원1.10%9252.62344121.8억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 33-06 국고채액티브10,525원10원0.10%10549.6413,806170.5억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27ACE 테슬라밸류체인액티브18,550원-45원-0.24%18489.02162,8417651.8억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27ACE 미국달러SOFR금리(합성)12,130원-35원-0.29%12132.1554,6343345.4억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 차이나전기차레버리지(합성)6,545원-80원-1.21%6619.5024,042267억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 미국달러SOFR금리액티브(합성)59,930원-150원-0.25%59932.4720,6146802억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIME 글로벌AI인공지능액티브57,865원1,335원2.36%56816.80294,2882.1조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 유럽명품TOP10 STOXX9,000원15원0.17%8966.791,731103.5억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27PLUS 미국달러SOFR금리액티브(합성)59,925원-195원-0.32%59862.568665.9억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27RISE 미국달러SOFR금리액티브(합성)12,145원30원0.25%12106.351,676556.2억원KAP SOFR 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27RISE 머니마켓액티브55,455원15원0.03%55442.9898,7333.1조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27SOL 2차전지소부장Fn4,710원240원5.37%4702.10735,7031125.6억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27SOL AI반도체소부장24,575원685원2.87%24621.321,292,2141조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27ACE 미국하이일드액티브(H)9,490원5원0.05%9441.6010,103616.8억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 미국달러SOFR금리액티브(합성)11,885원-45원-0.38%11832.4592,9035312.5억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KIWOOM 종합채권(AA-이상)액티브99,770원110원0.11%100008.13222908.2억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27HANARO CAPEX설비투자iSelect44,005원1,640원3.87%44156.906,571946.1억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KIWOOM 차이나내수소비TOP CSI7,700원-5원-0.06%7766.6832930.8억원CSI SH-HK-SZ Consumer Top Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER TSMC파운드리밸류체인33,240원120원0.36%33106.567,857648.1억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 인도니프티5011,545원-150원-1.28%11564.4123,9632880.4억원Nifty 50 Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27ACE 미국30년국채액티브(H)7,245원20원0.28%7224.15635,1181.5조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 미국S&P500경기소비재17,445원-165원-0.94%17478.611,134122.1억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 미국S&P500헬스케어14,470원-165원-1.13%14469.8440,841622.2억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27RISE 미국S&P500(H)18,235원65원0.36%18146.6718,586820.5억원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27HANARO KOFR금리액티브(합성)111,370원25원0.02%111364.021,020122.5억원KOFR 지수
22,152건 중 13,451–13,500← 이전270 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬