Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20KIWOOM 미국달러선물인버스8,745원20원0.23%8753.4337067.3억원미국달러선물지수
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TIGER 200 중공업9,620원-655원-6.37%9613.45103,6031868.2억원코스피 200 중공업
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TIGER 200 건설6,295원-285원-4.33%6318.83143,0011061.3억원코스피 200 건설
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20KODEX 콩선물(H)12,355원-70원-0.56%12394.7119961.7억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20KIWOOM 미국달러선물15,625원-30원-0.19%15612.22872226.5억원미국달러선물지수
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20TIGER 배당성장32,915원-485원-1.45%32891.701,796661.5억원코스피 배당성장 50
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TIGER 코스피고배당22,535원-240원-1.05%22536.996,989736.8억원코스피 고배당 50
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20ACE 일본TOPIX인버스(합성 H)1,469원24원1.66%1447.5814,20244억원TOPIX
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TIGER 차이나CSI300레버리지(합성)18,020원-390원-2.12%18504.425,526407.2억원CSI 300 Index
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20파워 고배당저변동성55,470원-660원-1.18%55428.251,169282.8억원코스피 200 고배당지수
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20KODEX 국채선물10년인버스59,775원175원0.29%59614.531,351466.2억원10년국채선물지수
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20RISE 중국본토대형주CSI10020,035원-465원-2.27%20410.6414,736280.4억원CSI A100
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20마이티 코스피10068,555원-2,275원-3.21%68480.1755191.9억원코스피 100
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TIGER 증권10,080원-390원-3.72%10125.32324,1731624.8억원FnGuide 증권 지수
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TIGER 소프트웨어7,420원-135원-1.79%7431.2946,827673.7억원FnGuide 소프트웨어 지수
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TIGER 중국소비테마7,065원-145원-2.01%7092.554,529519.2억원FnGuide 중국내수테마 지수
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20RISE 20087,440원-3,130원-3.46%87493.932,596,0373.6조원코스피 200
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TREX 펀더멘탈 200102,585원-3,270원-3.09%102187.653256.4억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20KODEX 은선물(H)9,260원-50원-0.54%9228.20282,5206769억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TIGER 헬스케어34,705원-650원-1.84%34736.746,0601381.2억원KRX 헬스케어
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TIGER 미국S&P500선물(H)77,260원-140원-0.18%77157.831,514907.8억원S&P 500 Futures Index(ER)
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20파워 코스피10067,940원-2,255원-3.21%67892.131,686380.4억원코스피 100
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20KODEX 운송6,470원-205원-3.07%6480.3737,146122.9억원KRX 운송
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20KODEX 보험19,050원-350원-1.80%19059.6929,680533.4억원KRX 보험
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TIGER 200 IT107,390원-4,285원-3.84%107787.91448,4041.9조원코스피 200 정보기술
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TIGER 200 에너지화학15,545원-1,200원-7.17%15595.3444,933226.9억원코스피 200 에너지/화학
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TIGER 200 철강소재9,420원-460원-4.66%9415.5812,15077.2억원코스피 200 철강/소재
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20RISE 5대그룹주13,425원-605원-4.31%13488.5820,600268.5억원MKF 5대그룹주
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20ACE 20087,005원-3,025원-3.36%87048.761,001,2021.3조원코스피 200
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20TIGER 라틴356,510원-35원-0.53%6517.121,80397.6억원BNY Latin America 35 ADR
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20KIWOOM 코리아고배당16,810원-340원-1.98%16946.2118,049344.6억원MKF 웰스 고배당20
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20KIWOOM 블루칩13,480원-460원-3.30%13499.903,459134.8억원MKF 블루칩
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20KODEX 삼성그룹22,300원-680원-2.96%22359.46508,8272.8조원삼성그룹
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20KODEX 자동차24,095원-990원-3.95%24199.25123,1733337.1억원KRX 자동차
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20KODEX 반도체110,610원-5,625원-4.84%110900.882,037,2574.8조원KRX 반도체
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20DS AI반도체액티브7,595원-300원-3.80%7597.0060,26075.9억원FnGuide 반도체수퍼사이클지수
fsc-securities-product2026-10-202026-10-22 09:49:182026-10-20TIGER 삼성전자SK하이닉스미국채혼합509,005원-200원-2.17%9036.92373,5751801억원KRX 삼성전자 SK하이닉스 미국채 혼합지수
fsc-securities-product2026-10-202026-10-22 09:49:182026-10-20ACE 삼성전자SK하이닉스플러스채권혼합509,225원-165원-1.76%9255.1434,507525.8억원KAP 삼성전자SK하이닉스플러스채권혼합50지수
fsc-securities-product2026-10-202026-10-22 09:49:182026-10-20KIWOOM 미국CPU반도체TOP4+8,985원-255원-2.76%9098.0111,20080.8억원iSelect 미국CPU반도체TOP4 지수
fsc-securities-product2026-10-202026-10-22 09:49:182026-10-20TIGER 미국테크NYSE100액티브8,490원-155원-1.79%8574.0818,832247억원NYSE 100 지수(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:182026-10-20RISE 코스닥커버드콜액티브9,775원-350원-3.46%9729.27296,935259억원코스닥 150 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-10-202026-10-22 09:49:182026-10-20KoAct 고배당액티브9,555원-190원-1.95%9542.44192,783668.8억원코스피 200 고배당지수
fsc-securities-product2026-10-202026-10-22 09:49:182026-10-20IBK 초단기채권액티브100,920원0원0.00%100910.40111099억원KIS 단기자금 총수익지수
fsc-securities-product2026-10-202026-10-22 09:49:182026-10-20KIWOOM 현대차그룹TOP3채권혼합508,430원-175원-2.03%8427.614,705118억원FnGuide 현대차그룹TOP3 채권혼합 지수
fsc-securities-product2026-10-202026-10-22 09:49:182026-10-20BNK 스마트카9,355원-370원-3.80%9394.5817265.4억원FnGuide 스마트카 지수
fsc-securities-product2026-10-202026-10-22 09:49:182026-10-20IBK 코스피액티브6,010원-235원-3.76%6022.379,022102.1억원코스피
fsc-securities-product2026-10-202026-10-22 09:49:182026-10-20KIWOOM 미국우주데이터센터인프라6,130원-35원-0.57%6151.0314,267128.7억원iSelect 미국 우주데이터센터인프라 지수
fsc-securities-product2026-10-202026-10-22 09:49:182026-10-20SOL 우주항공밸류체인7,025원-470원-6.27%7033.55456,359428.5억원Akros 우주항공밸류체인 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:182026-10-201Q 현대차기아채권혼합507,505원-130원-1.70%7488.23236,317217.6억원KEDI 현대차&기아채권혼합50지수
fsc-securities-product2026-10-202026-10-22 09:49:182026-10-20TIGER 코스닥액티브7,150원-260원-3.51%7156.5947,143306억원코스닥
56,296건 중 13,351–13,400← 이전268 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬