Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 글로벌테크놀로지(합성 H)45,600원295원0.65%45509.59490342억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27TIGER 글로벌4차산업혁신기술(합성 H)23,850원-75원-0.31%23931.754,370605.7억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 우량주30,105원125원0.42%30278.662,060511.7억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 가치주34,100원0원0.00%34319.91821306.9억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 단기변동금리부채권액티브114,640원25원0.02%114639.105,9382798.3억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27ACE 중장기국공채액티브106,180원-210원-0.20%106431.321730.5억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX WTI원유선물인버스(H)2,070원-10원-0.48%2047.35715,3711454.1억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE KQ고배당15,565원215원1.40%15494.348185.6억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 모멘텀주42,755원595원1.41%42760.138,426384.7억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 종합채권(AA-이상)액티브110,370원350원0.32%110380.2115,9983.3조원KAP 한국종합채권지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27TIGER 단기채권액티브57,080원15원0.03%57061.4119,8437458억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 중장기국공채액티브108,305원200원0.19%108373.6240138.6억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 단기국공채액티브114,885원50원0.04%114837.688,1351575억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 3대농산물선물(H)9,065원245원2.78%9090.20122,602320.9억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 코스닥15014,455원315원2.23%14433.00327,2043307.3억원코스닥 150
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27PLUS 미국S&P500(H)30,105원105원0.35%30012.725,050903.1억원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX S&P글로벌인프라(합성)22,540원195원0.87%22470.463,865239.6억원S&P Global Infrastructure Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27TIGER 200선물레버리지84,365원2,270원2.77%84771.1291,8772109.1억원코스피 200 선물지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 미국장기국채선물인버스(H)11,075원-5원-0.05%11042.59155.3억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27PLUS 중형주저변동5018,790원-215원-1.13%18713.30346.9억원FnGuide 중형주저변동50지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 필수소비재10,160원-180원-1.74%10194.9341,422162.5억원KRX 필수소비재
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 경기소비재14,800원-250원-1.66%14854.735,189133.2억원KRX 경기소비재
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX IT67,865원1,610원2.43%68164.4354,1631153.7억원KRX 정보기술
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX K콘텐츠9,885원-145원-1.45%9912.4119,950316.3억원KRX K콘텐츠
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27ACE 러시아MSCI(합성)8,535원0원0.00%48.380157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27ACE MSCI필리핀(합성)12,160원-420원-3.34%12499.7471712.1억원MSCI Philippines IMI Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 미국달러선물인버스8,085원25원0.31%8103.9424,0101011.4억원미국달러선물지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 미국달러선물인버스2X5,350원45원0.85%5345.97257,9432395.7억원미국달러선물지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27PLUS S&P글로벌인프라20,115원30원0.15%20179.47418120.6억원S&P Global Infrastructure Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27TIGER S&P글로벌인프라(합성)17,115원35원0.20%17294.10336119.8억원S&P Global Infrastructure Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 미국장기국채선물레버리지(합성 H)5,095원-5원-0.10%5091.3611335.6억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 미국장기국채선물(H)8,020원5원0.06%8144.1838948.1억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 헬스케어17,935원-105원-0.58%17868.0927,622717.4억원KRX 헬스케어
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 고배당33,020원210원0.64%33033.3127,2142096.7억원FnGuide 고배당포커스 지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 미국달러선물레버리지15,905원-100원-0.62%15917.0643,916300.6억원미국달러선물지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 미국달러선물14,260원-25원-0.18%14262.6951,721593.2억원미국달러선물지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX WTI원유선물(H)22,870원110원0.48%23132.7355,886491.7억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27TIGER 우선주24,710원-20원-0.08%24776.2710,651331.1억원코스피 우선주 지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27TIGER 미국달러선물인버스2X5,315원30원0.57%5307.199,390446.4억원미국달러선물지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27TIGER 미국달러선물레버리지15,960원-90원-0.56%15960.561,86879.8억원미국달러선물지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27TIGER 코스닥150바이오테크13,115원-5원-0.04%13136.56135,762608.5억원코스닥 150 헬스케어
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27TIGER 코스닥150IT23,695원510원2.20%23851.0515,604274.8억원코스닥 150 정보기술
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 차이나심천ChiNext(합성)15,640원155원1.00%15409.742,817478.4억원SZSE ChiNext Price Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27PLUS 심천차이넥스트(합성)15,020원-35원-0.23%15038.4862875.1억원SZSE ChiNext Price Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27ACE MSCI인도네시아(합성)5,300원-55원-1.03%5335.5416,510323.3억원MSCI Indonesia Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 헬스케어채권혼합11,845원-35원-0.29%11911.6421,372213.2억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 헬스케어13,540원-175원-1.28%13535.125,33781.2억원FnGuide 헬스케어 지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KIWOOM 200선물레버리지100,970원2,280원2.31%101145.2732,911292.8억원코스피 200 선물지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KIWOOM 200선물인버스1,314원-15원-1.13%1306.5043,26516억원코스피 200 선물지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KIWOOM 200선물인버스2X76원-2원-2.56%75.351,958,80423.1억원코스피 200 선물지수
22,152건 중 13,351–13,400← 이전268 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬