Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20SOL 중단기회사채(A-이상)액티브51,775원25원0.05%51779.226,3594253.8억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20KIWOOM 팔란티어미국30년국채혼합액티브(H)10,625원105원1.00%10590.6217,189116.8억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20PLUS 미국로보택시8,082원17원0.21%8080.3668340.4억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20KoAct K수출핵심기업TOP30액티브14,635원-695원-4.53%14602.3031,0611061억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20FOCUS 알리바바미국채커버드콜혼합8,180원-60원-0.73%8237.2718344.9억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20TIGER 차이나휴머노이드로봇8,050원290원3.74%7774.18490,8652161.4억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-201Q 중단기회사채(A-이상)액티브51,010원10원0.02%51011.03119882.4억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-201Q 미국S&P500미국채혼합50액티브11,165원-35원-0.31%11159.7454,6573182억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20TIGER 코리아배당다우존스14,630원-180원-1.22%14623.4574,8473211.2억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20SOL 미국원자력SMR10,395원-385원-3.57%10451.55175,7641288.9억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20RISE 테슬라고정테크10014,090원-30원-0.21%14087.071,694218.3억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20PLUS 차이나AI테크TOP108,020원-85원-1.05%8061.6154260.1억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20TIGER 미국초단기(3개월이하)국채9,200원-10원-0.11%9202.67352,6103994.6억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20TIGER 머니마켓액티브104,030원10원0.01%104020.69165,1913.4조원KIS-미래에셋 MMF지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20SOL 팔란티어커버드콜OTM채권혼합7,905원30원0.38%7879.10208,5723612.5억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20KODEX 미국휴머노이드로봇14,310원-25원-0.17%14366.8647,7892697.4억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20PLUS 글로벌휴머노이드로봇액티브17,200원-195원-1.12%17297.7110,989817억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20KODEX 미국금융테크액티브11,130원-130원-1.15%11196.702,274127.9억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20TIME 미국나스닥100채권혼합50액티브12,610원-80원-0.63%12654.63179,9835605.1억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20RISE 미국양자컴퓨팅15,700원-160원-1.01%15713.203,007157억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20PLUS 고배당주위클리고정커버드콜9,815원-110원-1.11%9809.4465,022770.4억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20TIGER 미국소비트렌드액티브6,810원-80원-1.16%6830.069647.6억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20KoAct 미국나스닥성장기업액티브16,775원-75원-0.45%16849.92210,2555451.8억원나스닥 종합주가지수
fsc-securities-product2026-10-202026-10-22 09:49:312026-10-20TIGER CD금리플러스액티브(합성)1,001,830원95원0.01%1001743.6120,6484443.1억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-10-202026-10-22 09:49:312026-10-20SOL 미국S&P500엔화노출(H)10,430원-90원-0.86%10411.451,85752.1억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:312026-10-20RISE 코리아금융고배당15,000원-290원-1.90%14995.554,958300억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-10-202026-10-22 09:49:312026-10-20RISE 인도디지털성장7,745원-60원-0.77%7760.3316246.4억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:312026-10-20KODEX 금융고배당TOP10타겟위클리커버드콜10,900원-30원-0.27%10850.45909,8098589.2억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-10-202026-10-22 09:49:312026-10-20KODEX 200타겟위클리커버드콜15,975원-600원-3.62%16012.719,211,7535조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-10-202026-10-22 09:49:312026-10-20KIWOOM 미국양자컴퓨팅12,605원-240원-1.87%12701.2734,9971897억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:302026-10-20ACE 글로벌빅파마12,600원-90원-0.71%12603.5916,23088.2억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:302026-10-20TRUSTON 코리아밸류업액티브21,050원-505원-2.34%20967.297113.6억원코리아 밸류업 지수
fsc-securities-product2026-10-202026-10-22 09:49:302026-10-20KIWOOM 코리아밸류업26,005원-940원-3.49%26071.887,739858.1억원코리아 밸류업 지수
fsc-securities-product2026-10-202026-10-22 09:49:302026-10-20WON 전단채플러스액티브52,715원10원0.02%52710.781,7506396.4억원KIS 전단채플러스 TR 지수
fsc-securities-product2026-10-202026-10-22 09:49:302026-10-20KODEX 코리아밸류업26,010원-975원-3.61%25953.8756,6096814.6억원코리아 밸류업 지수
fsc-securities-product2026-10-202026-10-22 09:49:302026-10-20TIGER 미국방산TOP1011,590원-130원-1.11%11615.8854,487399.8억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:302026-10-20PLUS 미국배당증가성장주데일리커버드콜8,540원-20원-0.23%8494.5314,727162.2억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-10-202026-10-22 09:49:302026-10-20PLUS 국공채머니마켓액티브52,745원15원0.03%52721.4521,3831132.9억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-10-202026-10-22 09:49:302026-10-20KODEX 미국테크TOP3플러스17,555원-110원-0.62%17611.234,176263.3억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:302026-10-20MIDAS 일본테크액티브37,805원-1,440원-3.67%39152.874,217132.3억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:302026-10-20TIGER 반도체TOP10레버리지19,620원-2,225원-10.19%19814.667,901,8194139.8억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-10-202026-10-22 09:49:302026-10-20KODEX 대만테크고배당다우존스12,645원-135원-1.06%12612.452,962183.3억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20SOL 금융지주플러스고배당20,220원-320원-1.56%20298.58176,6063184.6억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20KODEX 미국30년국채액티브(H)7,990원-45원-0.56%7967.01205,9895970.9억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20KCGI 미국S&P500 TOP1015,480원-40원-0.26%15521.74824247.6억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20ACE 구글밸류체인액티브19,415원-445원-2.24%19583.44335,8672184.1억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20ACE 마이크로소프트밸류체인액티브14,630원-15원-0.10%14639.5312,120153.6억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20ACE 엔비디아밸류체인액티브21,225원-555원-2.55%21376.35111,9082472.7억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20KODEX 미국배당다우존스타겟커버드콜9,875원-40원-0.40%9831.23128,3351747.8억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20KODEX 미국AI테크TOP10타겟커버드콜11,195원-35원-0.31%11219.03137,0094410.8억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
56,296건 중 13,301–13,350← 이전267 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬