Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27ACE KPOP포커스6,750원-125원-1.82%6776.66954,581975.3억원iSelect K-POP 포커스지수(시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KoAct 글로벌친환경전력인프라액티브29,970원420원1.42%29948.894,394344.6억원Solactive 글로벌친환경전력인프라 PR지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KODEX 미국30년국채타겟커버드콜(합성 H)7,475원5원0.07%7493.25217,7237710.4억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27SOL 미국AI소프트웨어16,080원550원3.54%15701.4884,3231407억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27SOL 미국테크TOP1016,530원45원0.27%16415.75741,6802777억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27RISE 국고채10년액티브98,850원360원0.37%98994.9214,245940억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27TIGER 미국S&P500타겟데일리커버드콜11,925원15원0.13%11785.13363,0696517억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KIWOOM 미국블록버스터바이오테크의약품+12,165원-365원-2.91%12265.152,23754.7억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KODEX 미국AI테크TOP10타겟커버드콜11,640원40원0.34%11388.66191,1404597.8억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KODEX 미국배당다우존스타겟커버드콜10,585원-55원-0.52%10461.83203,8071841.7억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27ACE 엔비디아밸류체인액티브24,395원535원2.24%24030.981,370,7102951.7억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27ACE 마이크로소프트밸류체인액티브14,780원280원1.93%14563.353,393177.3억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27ACE 구글밸류체인액티브22,070원400원1.85%21772.72172,3382493.9억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KCGI 미국S&P500 TOP1015,535원5원0.03%15429.081,180248.5억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KODEX 미국30년국채액티브(H)8,335원5원0.06%8308.85263,5726035.3억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27SOL 금융지주플러스고배당22,435원160원0.72%22356.39255,0933791.5억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27SOL 머니마켓액티브52,520원5원0.01%52506.949,480124.9억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KODEX 미국AI테크TOP1014,925원50원0.34%14776.09524,3822970억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27RISE 미국AI밸류체인TOP3Plus22,085원415원1.92%21768.217,383927.5억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27TIME 글로벌바이오액티브11,760원-125원-1.05%11722.6818,750135.2억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27DAISHIN AI반도체&인프라액티브29,550원910원3.18%29658.62779916억원FnGuide AI반도체&인프라 지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27TIGER 미국나스닥100타겟데일리커버드콜10,620원80원0.76%10403.426,801,0302.3조원NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27SOL 미국AI전력인프라19,880원40원0.20%19701.46260,2452216.6억원KEDI 미국AI전력인프라 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27TIGER 미국S&P500동일가중12,940원40원0.31%12907.7914,5741171억원S&P 500 Equal Weight Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27WON 종합채권(AA-이상)액티브48,760원85원0.17%48873.3689,4151275.5억원KIS 종합채권시장 총수익지수(AA-이상)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KODEX 머니마켓액티브105,345원10원0.01%105336.50840,4668.4조원KAP MMF 지수(TR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27SOL 26-12 회사채(AA-이상)액티브52,110원15원0.03%52090.801322205.2억원KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 미국30년국채울트라선물인버스(H)12,200원-35원-0.29%12259.40473.2억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27WON 전단채플러스액티브52,440원15원0.03%52430.812,4023715.8억원KIS 전단채플러스 TR 지수
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27RISE 미국AI테크액티브19,120원225원1.19%18921.00668592.7억원Solactive US AI Tech Active Index PR
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27KODEX 코리아밸류업32,220원435원1.37%32290.3682,0486846.7억원코리아 밸류업 지수
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27HANARO 코리아밸류업32,340원525원1.65%32293.94436792.3억원코리아 밸류업 지수
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27SOL 코리아밸류업TR33,010원350원1.07%33063.2420,5291931억원코리아 밸류업 TR 지수
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-271Q 코리아밸류업32,055원340원1.07%32157.104,9621378.3억원코리아 밸류업 지수
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27KoAct 코리아밸류업액티브31,275원555원1.81%31289.4560,2602517.6억원코리아 밸류업 지수
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27TIME 코리아밸류업액티브28,535원205원0.72%28740.8887,1762025.9억원코리아 밸류업 지수
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27RISE 코리아밸류업32,440원245원0.76%32548.8262,5979650.9억원코리아 밸류업 지수
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27PLUS 코리아밸류업32,105원495원1.57%32086.991,010882.8억원코리아 밸류업 지수
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27KODEX 200액티브31,520원455원1.46%31547.5983,4271조원코스피 200
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27TIGER 미국방산TOP1013,035원85원0.66%13039.6616,098430.1억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27TIGER 조선TOP1022,515원245원1.10%22557.51233,9215797.6억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:142026-08-27PLUS 미국배당증가성장주데일리커버드콜9,295원-30원-0.32%9274.356,951167.3억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27PLUS 미국S&P500성장주14,240원5원0.04%14137.094,284313.2억원S&P 500 Growth Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27ACE 글로벌AI맞춤형반도체19,205원530원2.84%18879.278,904288억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27ACE 라이프자산주주가치액티브32,855원-190원-0.57%32998.1963,0871774.1억원FnGuide 기업가치 지수(시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KODEX 미국나스닥100데일리커버드콜OTM9,150원45원0.49%8948.921,390,5381조원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27SOL 미국배당다우존스2호12,980원-85원-0.65%12977.4412,066272.5억원Dow Jones U.S. Dividend 100 Index(TR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-271Q 현대차그룹채권(A+이상)&국고통안51,390원40원0.08%51375.89753782.1억원KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KODEX 반도체레버리지77,825원3,245원4.35%78540.833,153,4619922.6억원KRX 반도체
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27UNICORN SK하이닉스밸류체인액티브46,445원865원1.90%46779.5557,0061625.5억원FnGuide SK하이닉스밸류체인 지수
22,152건 중 13,301–13,350← 이전267 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬