Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22KODEX 국채선물10년인버스59,505원-60원-0.10%59497.7924464.1억원10년국채선물지수
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22ACE 중국본토CSI30029,100원-735원-2.46%29905.681,831884.6억원CSI 300 Index
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 200커버드콜OTM20,160원-810원-3.86%20371.741,758100.8억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22PLUS 고배당주22,785원-275원-1.19%22861.11422,2122.2조원FnGuide 배당주 지수
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 구리실물15,530원-260원-1.65%15687.4562,5581467.5억원S&P GSCI Cash Copper Index
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 증권9,965원-250원-2.45%9992.42113,4491602.3억원FnGuide 증권 지수
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22파워 고배당저변동성54,420원-370원-0.68%54241.14431277.5억원코스피 200 고배당지수
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22KODEX 미국S&P바이오(합성)42,615원-615원-1.42%43116.492,512226.7억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22ACE 미국부동산리츠(합성 H)79,785원-1,285원-1.59%80419.4649995.7억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22KIWOOM 국고채10년레버리지95,995원540원0.57%95665.11193278.3억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22마이티 코스피10068,430원-2,345원-3.31%68392.947191.6억원코스피 100
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22ACE 레버리지27,490원-2,025원-6.86%27381.8429,650302.3억원코스피 200
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22PLUS 20087,990원-3,080원-3.38%88061.05886,7741.1조원코스피 200
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 금은선물(H)16,825원-115원-0.68%17004.865,256378.5억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 200 IT107,030원-4,000원-3.60%107100.74628,6441.9조원코스피 200 정보기술
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 삼성그룹32,065원-205원-0.64%31966.3319,6891256.9억원MKF SAMs FW
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22KIWOOM 미국달러선물15,545원-50원-0.32%15575.113,202225.4억원미국달러선물지수
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 농산물선물Enhanced(H)5,460원-25원-0.46%5462.506,628125.5억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22RISE 중기우량회사채104,640원30원0.03%104614.877722977억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 미국나스닥100172,000원-1,825원-1.05%174813.045,220,13211.5조원NASDAQ 100
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22KODEX 골드선물(H)22,875원-140원-0.61%23099.8031,2773362.6억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22ACE 삼성그룹동일가중37,180원-420원-1.12%37340.95282148.7억원MKF SAMs EW 지수
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22KIWOOM 단기자금103,450원25원0.02%103424.465,730713.8억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 원유선물Enhanced(H)8,575원10원0.12%8403.5611,687158.6억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 레버리지67,335원-5,060원-6.99%67055.67202,0721750.7억원코스피 200
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 인버스1,381원47원3.52%1386.923,567,895490.2억원코스피 200 선물지수
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22KODEX 레버리지66,770원-4,970원-6.93%66553.9923,246,5564.2조원코스피 200
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22KIWOOM 통안채1년104,685원40원0.04%104655.68451324.5억원MK 통안채지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22PLUS 코스피5064,520원-2,645원-3.94%64344.8025,0731393.6억원코스피 50
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 단기통안채113,005원30원0.03%112980.489,4421.3조원KIS MSB 6M(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22KODEX MSCI Korea41,400원-1,405원-3.28%41356.207,312248.4억원MSCI Korea Index
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22KIWOOM 코스피10066,620원-2,360원-3.42%66499.291,548239.8억원코스피 100
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22KODEX 단기채권113,240원20원0.02%113229.608,2031.1조원KRW Cash 지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22파워 20087,515원-3,020원-3.34%87584.702,5801225.2억원코스피 200
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22KODEX 국채선물10년66,265원5원0.01%66301.421,382210.7억원10년국채선물지수
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 200 경기소비재21,495원-200원-0.92%21472.5118360.1억원코스피 200 경기소비재
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 경기방어11,905원-220원-1.81%11918.49784380.9억원코스피 200 경기방어소비재
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 200 금융14,985원-165원-1.09%15028.294,811266.7억원코스피 200 금융
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22KODEX 건설6,010원190원3.26%6045.545,279,1292043.4억원KRX 건설
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22KODEX 국고채3년62,245원-10원-0.02%62234.8519,3574846.3억원MKF 국고채지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22TREX 20086,460원-2,970원-3.32%86492.6318172.9억원코스피 200
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22ACE 삼성그룹섹터가중35,390원-600원-1.67%35433.491,665707.8억원MKF SAMs SW
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22KODEX 증권14,770원-385원-2.54%14812.91188,6755361.5억원KRX 증권
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22KODEX 기계장비10,680원-320원-2.91%10640.8714,163106.8억원KRX 기계장비
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22KODEX 일본TOPIX10029,150원-195원-0.66%29464.382,898501.3억원TOPIX100
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22KODEX 차이나H18,760원-665원-3.42%19331.783,147287억원Hang Seng China H
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22ACE 29-11 회사채(AA-이상)액티브10,040원5원0.05%10030.0672,291251억원KIS 크레딧 2911 만기형(AA-이상) 지수 (총수익지수)
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22KODEX 27-12 금융채(AA-이상)액티브100,090원25원0.02%100057.8251,2672201.9억원KAP 27-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22ACE 미국CPU반도체TOP3+9,905원-425원-4.11%10226.03180,67979.2억원FnGuide 미국 CPU 반도체 TOP3+ 지수
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22KIWOOM 글로벌MLCC&AI기판TOP4+7,365원-300원-3.91%7593.91422,89488.3억원iSelect 글로벌MLCC&AI기판 TOP4+ 지수
56,296건 중 12,801–12,850← 이전257 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬