Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28KODEX 유럽탄소배출권선물ICE(H)11,300원-75원-0.66%11361.29907124.3억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28SOL 글로벌탄소배출권선물ICE(합성)14,030원-105원-0.74%14069.1520870.1억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28TIGER Fn메타버스7,590원125원1.67%7606.7712,856383.2억원FnGuide 메타버스테마 지수
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28KODEX 메타버스액티브9,775원55원0.57%9807.372,626571.8억원FnGuide K-메타버스 지수
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28HANARO Fn K-메타버스MZ14,955원5원0.03%15058.7010874.7억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28MIDAS 코스피액티브57,200원-475원-0.82%57075.322951673.1억원코스피
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KODEX 기후변화솔루션24,475원-235원-0.95%24595.21116220.2억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28SOL KRX기후변화솔루션24,340원30원0.12%24386.7577146억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28HANARO 200 TOP1016,820원-415원-2.41%16926.40311193.4억원코스피 200 Top 10 지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KODEX 차이나과창판STAR50(합성)14,330원-115원-0.80%14539.5613,249296.6억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28PLUS 글로벌희토류&전략자원생산기업7,505원0원0.00%7466.3991,912352.7억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28RISE 글로벌수소경제16,100원-275원-1.68%16111.261,998136.8억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIGER 미국나스닥100레버리지(합성)39,725원-10원-0.03%39955.67161,4126554.6억원NASDAQ 100
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KODEX 미국클린에너지나스닥9,095원-65원-0.71%9119.543,377109.1억원Nasdaq Clean Edge Green Energy Index (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KODEX 차이나2차전지MSCI(합성)9,600원-10원-0.10%9571.15172268.8억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28PLUS 글로벌수소&차세대연료전지5,150원-15원-0.29%5124.539,249167.3억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KIWOOM 단기채권ESG액티브107,585원5원0.00%107571.151,108623.9억원KIS ESG 9M~1.5Y
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28PLUS 우주항공27,390원-560원-2.00%27527.3128,4912533.5억원iSelect 우주항공UAM 지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28RISE 2차전지액티브6,975원55원0.79%6949.15190,6932251.5억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KODEX KOFR금리액티브(합성)110,645원25원0.02%110623.18193,5843.5조원KOFR 지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28SOL 글로벌AI반도체탑픽액티브56,150원-1,060원-1.85%56167.137,2752504.2억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIGER 미국필라델피아반도체레버리지(합성)80,675원-2,280원-2.75%82454.5777,5695671.4억원PHLX Semiconductor Sector Index
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28SOL 차이나태양광CSI(합성)4,630원25원0.54%4632.2381555.5억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28ACE 글로벌자율주행액티브11,900원75원0.63%11852.4612,473255.8억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28SOL 차이나육성산업액티브(합성)13,130원-215원-1.61%13524.806,375178.5억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28ACE 중국과창판STAR5013,000원-190원-1.44%13115.697,564208억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIGER KEDI혁신기업ESG3020,300원230원1.15%20350.831,591213.1억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIGER 글로벌AI사이버보안18,265원970원5.61%18299.57161,740518.7억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIME 미국S&P500액티브31,615원-285원-0.89%31797.6447,3843932.9억원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIME 미국나스닥100액티브44,975원-980원-2.13%45622.60601,6422.4조원NASDAQ 100
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28WON 대한민국국고채액티브51,290원55원0.11%51372.0060308.7억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28TIGER 미국나스닥100채권혼합5014,055원25원0.18%14056.04129,2154982.4억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KIWOOM TDF2030액티브 적격15,335원-110원-0.71%15318.251,82676.6억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KIWOOM TDF2040액티브 적격17,300원-110원-0.63%17289.1460086.5억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KIWOOM TDF2050액티브 적격17,835원-105원-0.59%17824.831,430124.8억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28SOL 종합채권(AA-이상)액티브106,570원100원0.09%106551.3855,7741.3조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KODEX 아시아달러채권ESG플러스액티브59,005원-245원-0.41%58869.78280204.1억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KODEX 미국종합채권ESG액티브(H)97,040원-90원-0.09%97048.152,7982324.1억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28RISE 미국단기투자등급회사채액티브12,140원-90원-0.74%12148.6520,911267억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28RISE 글로벌농업경제10,605원-205원-1.90%10539.543,33674.2억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28ACE 미국S&P500미국채혼합50액티브14,030원-60원-0.43%14012.72257,5471.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28ACE 미국나스닥100미국채혼합50액티브15,150원-35원-0.23%15138.97176,5639317.2억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28TIGER 차이나항셍테크레버리지(합성 H)5,305원10원0.19%5294.699,369229.1억원Hang Seng TECH Index
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28TIGER 우량회사채액티브115,740원-100원-0.09%115777.435,5205328.6억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28SOL 국고채3년100,660원-30원-0.03%100583.2322814.3억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28SOL 국고채10년98,465원-295원-0.30%98541.193341138.2억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28MIDAS 중소형액티브34,480원360원1.06%34614.44877.5억원코스피 중형주
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28HANARO Fn K-푸드12,200원375원3.17%12209.3286,088164.7억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KODEX ESG종합채권(A-이상)액티브113,855원300원0.26%113838.4703701.4억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KODEX 국고채30년액티브88,190원-70원-0.08%88155.468,6593513.4억원KAP 국고채 30년 총수익 지수
22,152건 중 12,801–12,850← 이전257 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬