Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22SOL 한국AI소프트웨어8,215원-100원-1.20%8258.0519,096147.8억원KEDI 한국AI소프트웨어 지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22TIGER 코리아배당다우존스위클리커버드콜10,230원-125원-1.21%10228.764,117163.6억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22TIGER 200타겟위클리커버드콜16,570원-555원-3.24%16568.4287,2541706.7억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22TIGER 미국AI소프트웨어TOP4Plus8,000원25원0.31%8121.57152,496640억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22FOCUS 20074,460원-2,970원-3.84%74310.3784558.4억원코스피 200
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22PLUS 자사주매입고배당주12,235원-150원-1.21%12250.8515,618740.2억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-10-222026-10-24 11:48:032026-10-22KoAct 차이나바이오헬스케어액티브7,755원-480원-5.83%8252.6581938.7억원Solactive 차이나바이오헬스케어지수 PR
fsc-securities-product2026-10-222026-10-24 11:48:032026-10-22SOL 배당성향탑픽액티브9,950원-130원-1.29%9943.629,071228.8억원FnGuide 배당성향탑픽 지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:032026-10-22ACE 고배당주12,525원-85원-0.67%12528.496,948463.4억원KRX-Akros 고배당주 20 지수
fsc-securities-product2026-10-222026-10-24 11:48:032026-10-22RISE 미국S&P500데일리고정커버드콜8,935원-75원-0.83%9052.7810,276312.7억원S&P500 10% Daily Fixed Covered Call Index
fsc-securities-product2026-10-222026-10-24 11:48:032026-10-22SOL 차이나소비트렌드6,405원-200원-3.03%6620.213425.6억원SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)
fsc-securities-product2026-10-222026-10-24 11:48:032026-10-22PLUS 차이나항셍테크위클리타겟커버드콜5,490원-320원-5.51%5782.953,29738.4억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-10-222026-10-24 11:48:032026-10-22KIWOOM 미국S&P500 TOP10&배당다우비중전환10,400원-75원-0.72%10528.195,444130억원S&P500 TOP10 생애배당다우존스 2040 지수
fsc-securities-product2026-10-222026-10-24 11:48:032026-10-22ACE 미국대형성장주액티브9,870원-165원-1.64%10052.83166,6266464.8억원CRSP US Large Cap Growth Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22ACE 미국대형가치주액티브11,845원-85원-0.71%11918.3416,3441385.8억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22RISE 미국고배당다우존스TOP1010,885원-20원-0.18%10925.0217,268272.1억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22RISE 글로벌게임테크TOP3Plus8,440원-120원-1.40%8617.7617954.8억원Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22HK 머니마켓액티브102,890원25원0.02%102868.1425,501512.3억원KAP 머니마켓 지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22KoAct 미국바이오헬스케어액티브11,225원-35원-0.31%11275.625,810101억원Solactive 미국바이오헬스케어지수 PR
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22TIME 글로벌탑픽액티브11,315원-115원-1.01%11432.8721,006622.3억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22마이티 200TR32,675원-1,280원-3.77%32600.138,722375.7억원코스피 200 TR
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-221Q 미국나스닥100미국채혼합50액티브10,360원-50원-0.48%10438.5390,7633014.7억원Nasdaq-100 US T-Bills 0-6 Month 50/50 Index
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22HANARO 증권고배당TOP3플러스10,085원-255원-2.47%10097.0115,322438.6억원FnGuide 증권 고배당 TOP3 플러스 지수
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22ACE 우량회사채(AA-이상)액티브100,400원65원0.06%100368.3171781억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-221Q 샤오미밸류체인액티브6,380원-410원-6.04%6775.751,56557.4억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22KoAct 팔란티어밸류체인액티브16,590원-55원-0.33%16897.576,005223.9억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22RISE AI반도체TOP1027,230원-1,465원-5.11%27243.38137,3591511.2억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22HANARO 32-10 국고채액티브54,007원22원0.04%53980.1879110.1억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22FOCUS AI코리아액티브24,500원-935원-3.68%24595.4323330.7억원코스피
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22RISE 삼성그룹Top3채권혼합14,770원-240원-1.60%14745.77102,1213175.5억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22TIGER KOFR금리액티브(합성)112,230원15원0.01%112205.1644,2032.2조원KOFR 지수
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22KODEX 미국S&P500(H)17,185원-85원-0.49%17321.76579,5401조원S&P 500
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22KODEX 미국나스닥100(H)22,100원-215원-0.96%22439.77396,0155547.1억원NASDAQ 100
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22RISE 테슬라애플아마존채권혼합16,235원-60원-0.37%16308.153,319178.5억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22TIGER 한중반도체(합성)38,130원-1,675원-4.21%39723.2819285.9억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22KIWOOM 미국S&P500(H)18,660원-95원-0.51%18792.8716,704335.8억원S&P 500
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22KODEX 한중전기차(합성)9,105원-195원-2.10%9285.9553959.1억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22KODEX 한중반도체(합성)38,645원-2,005원-4.93%40114.7048231.8억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22SOL 코스닥15012,495원-570원-4.36%12511.7719,355329.8억원코스닥 150
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22PLUS 종합채권(AA-이상)액티브109,310원135원0.12%109217.34545709.2억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22WON K-글로벌수급상위10,085원-390원-3.72%10066.263,266126억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22ACE 미국10년국채액티브9,225원15원0.16%9215.87384,3981669.7억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22KODEX TDF2060액티브 적격10,705원-45원-0.42%10716.3155,6981819.8억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22FOCUS 알리바바미국채커버드콜혼합8,135원-130원-1.57%8196.1427444.7억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22TIGER 차이나글로벌리더스TOP3+8,000원-175원-2.14%8171.7628,022176억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22KODEX 금액티브11,320원-75원-0.66%11426.93203,1521469.3억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22TIGER 차이나휴머노이드로봇7,895원-205원-2.53%8033.97108,0692104억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-221Q 중단기회사채(A-이상)액티브51,050원20원0.04%51025.2929883.1억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:032026-10-221Q 단기특수은행채액티브102,595원30원0.03%102563.334061421.9억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22HANARO 26-12 은행채(AA+이상)액티브10,225원0원0.00%10231.151,208633.9억원KIS 은행채2612만기형 지수
56,296건 중 12,851–12,900← 이전258 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬