Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28KODEX 미국AI테크TOP10타겟커버드콜11,535원35원0.30%11559.99157,6234556.3억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28KIWOOM 미국블록버스터바이오테크의약품+11,975원-190원-1.56%12015.3449453.8억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28KIWOOM 의료AI9,525원-145원-1.50%9520.641,10457.1억원FnGuide 의료AI 지수
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28TIGER 미국S&P500타겟데일리커버드콜11,785원-40원-0.34%11794.07234,1676646.7억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28KoAct 반도체&2차전지핵심소재액티브9,190원-40원-0.43%9225.0310,67196.4억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28RISE 국고채10년액티브98,525원-325원-0.33%98519.09906936.9억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28RISE 미국30년국채액티브8,600원-100원-1.15%8608.6768,194236.5억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-282026-08-31 12:48:222026-08-28SOL 미국테크TOP1016,620원90원0.54%16647.87148,4702800.4억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28TIGER 엔비디아미국채커버드콜밸런스(합성)9,080원0원0.00%9123.5713,971626.5억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28KODEX 인도Nifty미드캡10010,495원-85원-0.80%10497.17927120.6억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28TIGER 차이나휴머노이드로봇9,610원-115원-1.18%9670.11730,2982580.2억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28PLUS 미국S&P500미국채혼합50액티브11,615원-45원-0.39%11610.5913,498789.8억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28TIGER 토탈월드스탁액티브12,700원-90원-0.70%12726.9881,2893949.7억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28KODEX 금액티브13,185원-155원-1.16%13253.98175,8901677.1억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28KODEX 차이나테크TOP108,730원0원0.00%8747.9826,886222.6억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28TIGER 차이나글로벌리더스TOP3+10,130원-90원-0.88%10180.82318222.8억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28KODEX 미국S&P500버퍼6월액티브11,775원0원0.00%11799.5150105.9억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-281Q 미국나스닥10013,435원-5원-0.04%13474.5134,5371867.4억원NASDAQ 100
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28TIGER KRX금현물13,550원-145원-1.06%13539.41479,6461.2조원KRX 금현물지수
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28KoAct K수출핵심기업TOP30액티브17,525원-125원-0.71%17626.5321,3981331.9억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28ACE BYD밸류체인액티브10,255원105원1.03%10094.0863535.8억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28TIGER 차이나AI소프트웨어10,670원80원0.76%10617.585,730101.3억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28FOCUS 알리바바미국채커버드콜혼합8,955원-90원-1.00%8981.1631249.2억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28PLUS 미국로보택시9,590원-40원-0.42%9613.4023947.9억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28KODEX 방산TOP1010,765원-135원-1.24%10793.851,676,7983638.5억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28SOL 조선TOP3플러스레버리지9,000원-160원-1.75%9010.21249,1551152억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28RISE 단기특수은행채액티브50,985원-5원-0.01%50976.314,8127195억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28SOL 국제금13,305원-175원-1.30%13395.47122,044918억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28SOL 미국S&P500미국채혼합5010,980원-55원-0.50%10958.3320,398768.6억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28HANARO 유럽방산10,895원-5원-0.05%10856.8739076.2억원Stoxx 유럽 방산 지수
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28KODEX TDF2060액티브 적격11,300원-15원-0.13%11241.8048,3341870.1억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28KODEX 반도체124,255원-2,945원-2.32%123951.781,444,6535.5조원KRX 반도체
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28KoAct 미국바이오헬스케어액티브11,800원-225원-1.87%11894.8145,701118억원Solactive 미국바이오헬스케어지수 PR
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28RISE 글로벌게임테크TOP3Plus8,735원75원0.87%8661.4012261.1억원Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28KODEX 조선TOP107,800원-90원-1.14%7820.211,279,5932012.4억원KRX 조선 TOP10
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28KODEX 코리아소버린AI15,020원80원0.54%15037.2055,666668.3억원KRX 코리아 소버린 AI 지수
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28KODEX 26-12 금융채(AA-이상)액티브10,155원0원0.00%10151.605,7579223.7억원KAP 26-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28TIGER 코리아AI전력기기TOP3플러스19,910원-85원-0.43%19881.772,706,7341조원KEDI 코리아AI전력기기TOP3플러스 지수
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28SOL 미국넥스트테크TOP10액티브10,570원-185원-1.72%10685.2198,032491.5억원KEDI 미국넥스트테크TOP10(PR)
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28ACE 미국AI테크핵심산업액티브8,830원75원0.86%8832.1610,117529.8억원Akros U.S. AI Innovator Price Return Index
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28KODEX 28-12 회사채(AA-이상)액티브9,940원-5원-0.05%9936.6517,3583203.6억원KAP 28-12 회사채 총수익 지수(AA- 이상)
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28BNK 카카오그룹포커스8,070원65원0.81%8089.605,689100.8억원FnGuide 카카오그룹 포커스 지수
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28HANARO 26-12 은행채(AA+이상)액티브10,190원0원0.00%10185.481,489631.7억원KIS 은행채2612만기형 지수
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28ACE 미국대형성장주액티브10,535원5원0.05%10558.20178,9276879.3억원CRSP US Large Cap Growth Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:052026-08-28KIWOOM 미국S&P500&배당다우존스비중전환11,100원-70원-0.63%11084.861,234133.2억원S&P500 생애배당다우존스 2040 지수
fsc-securities-product2026-08-282026-08-31 12:48:052026-08-28PLUS 차이나항셍테크위클리타겟커버드콜6,925원-10원-0.14%6885.761,32848.4억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-08-282026-08-31 12:48:052026-08-281Q 미국우주항공테크11,340원-100원-0.87%11394.0672,5953679.8억원Akros 미국우주항공테크 지수
fsc-securities-product2026-08-282026-08-31 12:48:062026-08-281Q K반도체TOP2+10,275원-180원-1.72%10250.581,581,0373334.2억원NICE K반도체 TOP2 MAX+ 지수
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28RISE 26-11 회사채(AA-이상)액티브50,975원0원0.00%50974.17411138.7억원KAP 26-11 회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28TIGER 미국AI전력SMR6,530원5원0.08%6529.5564,7461302.7억원Akros U.S. AI Electricity SMR Index 지수(PR)
22,152건 중 12,751–12,800← 이전256 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬