Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22ACE 원자력TOP1044,600원-815원-1.79%44689.0133,9911739.4억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22PLUS TDF2060액티브 적격17,615원-45원-0.25%17673.057,632646.4억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22KODEX TDF2030액티브 적격13,615원-35원-0.26%13634.5163,142939.4억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22KODEX TDF2050액티브 적격15,985원-80원-0.50%16007.3579,5296090.2억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22DAISHIN K20087,240원-2,975원-3.30%87177.96124436.2억원코스피 200
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22TIGER 미국나스닥100채권혼합5013,830원-50원-0.36%13928.38200,3185158.5억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22KIWOOM TDF2040액티브 적격16,320원-135원-0.82%16424.351,67181.6억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22SOL 종합채권(AA-이상)액티브108,190원30원0.03%108125.51911.2조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22KODEX 미국종합채권ESG액티브(H)94,875원210원0.22%94793.985,0042114.7억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22RISE 글로벌농업경제9,820원-75원-0.76%9856.0651868.7억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22ACE 미국S&P500미국채혼합50액티브13,520원-35원-0.26%13532.13205,3671.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22TIGER 차이나항셍테크레버리지(합성 H)3,560원-340원-8.72%3891.81109,128153.7억원Hang Seng TECH Index
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22TIGER 우량회사채액티브116,300원-30원-0.03%116301.461,4224963.6억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22SOL 국고채3년101,155원-10원-0.01%101165.931,0221104.6억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22SOL 국고채10년100,220원60원0.06%100272.529301199.6억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22MIDAS 중소형액티브29,680원-745원-2.45%29715.992389억원코스피 중형주
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22HANARO Fn K-푸드10,690원-135원-1.25%10721.9413,889138.9억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22KODEX ESG종합채권(A-이상)액티브114,595원105원0.09%114531.832293860.7억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22KODEX 국고채30년액티브93,290원110원0.12%93097.2314,8432836억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22TIGER 글로벌멀티에셋TIF액티브11,265원-20원-0.18%11311.551,403253.4억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22ACE 단기채권알파액티브113,225원55원0.05%113197.891,077598.9억원KIS 단기채권알파AA-이상 총수익지수
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22ACE 미국달러단기채권액티브11,150원0원0.00%11150.3920,459446억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22WON 미국우주항공방산20,335원15원0.07%20391.735,881447.3억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22RISE TDF2050액티브 적격16,625원-100원-0.60%16550.4380,4283433억원iSelect 전략적자산배분 TDF 2050 지수
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22PLUS 글로벌HBM반도체80,695원-4,300원-5.06%82564.97345,6951.3조원iSelect 글로벌HBM반도체 지수
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22SOL 코리아메가테크액티브35,650원-1,285원-3.48%35778.4318,8833921.5억원KEDI 메가테크지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22WON 미국S&P50019,385원-130원-0.67%19567.4112,031872.3억원S&P 500
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22KODEX 친환경조선해운액티브23,875원-745원-3.03%23945.693,535429.7억원FnGuide K-친환경 선박 지수
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22BNK 주주가치액티브25,975원-720원-2.70%25856.8720155.8억원FnGuide 주주가치 지수
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22TIGER MKF배당귀족19,775원-195원-0.98%19741.902,105177.9억원MKF 배당귀족 지수(시장가격지수)
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22KODEX 아시아AI반도체exChina액티브49,570원-2,465원-4.74%51158.551,918247.8억원iSelect 아시아반도체 제조동맹 지수(시장가격)
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22RISE 배터리 리사이클링9,535원-570원-5.64%9516.753,52599.1억원iSelect 배터리 리사이클링 지수
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22SOL 미국배당다우존스13,355원0원0.00%13344.22166,0261조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22ACE 글로벌반도체TOP4 Plus68,120원-2,070원-2.95%69741.1667,2711.3조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22ACE 주주환원가치주액티브16,060원-115원-0.71%15973.305,754449.6억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22SOL 미국TOP5채권혼합5015,770원45원0.29%15755.5635,8711277.3억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22RISE TDF2030액티브 적격14,285원-120원-0.83%14329.534,952221.4억원iSelect 전략적자산배분 TDF 2030 지수
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22RISE TDF2040액티브 적격15,790원-70원-0.44%15710.6714,319552.6억원iSelect 전략적자산배분 TDF 2040 지수
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22KODEX 로봇액티브25,655원-645원-2.45%25649.60235,4808992억원iSelect K-로봇테마 지수
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22PLUS K방산39,130원-1,030원-2.56%39201.94640,3937540.3억원FnGuide K-방위산업 지수
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22TIGER 한중전기차(합성)8,805원-220원-2.44%9012.9251474.8억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22KIWOOM 미국S&P50020,240원-110원-0.54%20407.772,222789.3억원S&P 500
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22RISE 미국달러SOFR금리액티브(합성)11,720원45원0.39%11679.80271624.6억원KAP SOFR 지수
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22KODEX 유럽명품TOP10 STOXX7,725원140원1.85%7727.1610,89088.8억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22TIGER 차이나전기차레버리지(합성)3,595원-125원-3.36%3706.7713,531146.6억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22KODEX 2차전지산업레버리지913원-131원-12.55%911.89139,136,8936732.4억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22KoAct 바이오헬스케어액티브11,745원-295원-2.45%11695.69372,5443141.7억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22TIGER K방산&우주26,080원-520원-1.95%26091.59368,5684042.4억원iSelect K방산&우주
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22RISE 중국본토CSI30011,305원-185원-1.61%11532.51743180.8억원CSI 300 Index
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22KODEX 미국S&P500테크놀로지21,285원-350원-1.62%21606.4223,3361213.2억원S&P Technology Select Sector Index(Price Return)
56,296건 중 12,751–12,800← 이전256 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬