Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22SOL 반도체후공정25,105원-1,455원-5.48%25185.23562,7671682억원FnGuide 반도체 후공정 지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22SOL 반도체전공정19,640원-1,480원-7.01%19707.692,364,4683672.6억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22ACE 8월만기자동연장회사채AA-이상액티브10,775원15원0.14%10769.471813.5억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22PLUS 머니마켓액티브53,775원15원0.03%53763.5629,2595232.3억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22KoAct 배당성장액티브17,855원-535원-2.91%17799.5374,354919.5억원코스피
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22TIGER 글로벌비만치료제TOP2Plus10,205원-15원-0.15%10241.005,196301억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22TIGER 미국30년국채커버드콜액티브(H)6,600원55원0.84%6568.29429,7867563.6억원KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22ACE 미국주식베스트셀러18,100원-395원-2.14%18493.2353,783407.2억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22KODEX 미국서학개미22,195원-415원-1.84%22763.2111,1111642.4억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22SOL 미국30년국채커버드콜(합성)7,530원30원0.40%7525.45481,8592718.3억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22HK 종합채권(AA-이상)액티브99,900원65원0.07%99885.4202458.5억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22IBK 20086,245원-2,840원-3.19%86332.561,799323.4억원코스피 200
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22TRUSTON 주주가치액티브21,445원-480원-2.19%21386.90121111.5억원코스피 200
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22TIGER 미국테크TOP10 INDXX(H)19,110원-155원-0.80%19340.97307,2712044.7억원Indxx US Tech Top 10 Index
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22KODEX AI반도체핵심장비22,995원-1,340원-5.51%22983.151,945,8585426.8억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22TIGER AI반도체핵심공정12,270원-605원-4.70%12296.632,055,1611760.7억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22TIGER 은행고배당플러스TOP1023,745원-415원-1.72%23885.41201,3448714.4억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22SOL 조선TOP3플러스20,420원-580원-2.76%20441.071,594,7361조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22BNK 2차전지양극재5,530원-390원-6.59%5519.658,90582.9억원iSelect 2차전지양극재 지수
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22TIGER 미국캐시카우10016,310원-280원-1.69%16491.0815,235187.5억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22TIGER 일본반도체FACTSET20,765원-1,150원-5.25%21998.6311,983436억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22ACE 미국빅테크TOP7 Plus인버스(합성)6,560원70원1.08%6482.305,7266.5억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22ACE 미국빅테크TOP7 Plus레버리지(합성)39,950원-550원-1.36%41121.824,218958.8억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22ACE 미국빅테크TOP7 Plus23,715원-285원-1.19%24027.25388,7061.1조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22KIWOOM 코리아테크TOP1034,380원-1,195원-3.36%34458.01673240.6억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22RISE 미국달러선물인버스9,840원35원0.36%9831.6510562.9억원미국달러선물지수
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22ACE 포스코그룹포커스5,445원-260원-4.56%5461.70387,7221094.4억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22ACE 일본반도체21,890원-795원-3.50%22872.11763186억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22ACE AI반도체TOP3+47,925원-2,490원-4.94%47885.54375,3629441.2억원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22RISE AI&로봇9,330원-170원-1.79%9357.11163,6173158.2억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22RISE 미국반도체NYSE31,385원-1,015원-3.13%32439.9971,406674.7억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22RISE 미국반도체NYSE(H)29,780원-770원-2.52%30714.2513,403327.5억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22KODEX iShares미국투자등급회사채액티브10,185원35원0.34%10154.9218,500306.5억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22KODEX iShares미국하이일드액티브10,155원-10원-0.10%10163.6324,830912.9억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22KODEX iShares미국인플레이션국채액티브10,085원25원0.25%10063.6810,682168.4억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22PLUS 미국채30년액티브45,045원310원0.69%44904.406,508375.6억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22KODEX 미국S&P500커뮤니케이션16,440원-530원-3.12%16728.6133,26790.4억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22KODEX 미국S&P500유틸리티12,945원-45원-0.35%12957.64607103.5억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-221Q 단기금융채액티브109,762원32원0.03%109764.233,1151269.9억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22TIME K바이오액티브10,495원-335원-3.09%10549.34135,4192067.5억원KRX 헬스케어
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22에셋플러스 글로벌다이나믹시니어액티브16,050원-75원-0.47%16190.821680.2억원S&P 500
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22TIGER 2차전지소재Fn4,415원-350원-7.35%4401.435,732,2424874.1억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22KODEX 2차전지핵심소재104,490원-320원-6.65%4485.911,257,6231627.6억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22PLUS 미국테크TOP1021,860원-340원-1.53%22175.8417,343185.8억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22TIGER 미국배당다우존스타겟커버드콜1호12,545원5원0.04%12535.5749,431664.8억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22TIGER 미국배당다우존스14,570원15원0.10%14560.131,529,8144.4조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22KIWOOM 미국달러SOFR금리액티브(합성)12,130원0원0.00%12133.5935998.2억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22KIWOOM 미국성장기업30액티브18,855원-105원-0.55%19080.6919273.3억원MSCI USA Index(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22RISE 글로벌주식분산액티브16,845원-130원-0.77%16914.233,519294.7억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22KODEX CD금리액티브(합성)1,075,575원290원0.03%1075666.46805,5587.2조원KAP 양도성예금증서(CD)금리지수(총수익지수)
56,296건 중 12,501–12,550← 이전251 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬