Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28TIGER 한중반도체(합성)48,800원370원0.76%49083.9094366억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28RISE 테슬라애플아마존채권혼합16,115원20원0.12%16085.747,020177.2억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28RISE 삼성그룹Top3채권혼합15,310원-165원-1.07%15359.7785,8733261억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28ACE 엔비디아채권혼합26,645원180원0.68%26711.6947,5362344.7억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KODEX 삼성전자채권혼합17,365원-85원-0.49%17318.87404,6601.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28TIGER 미국S&P500(H)17,865원45원0.25%17884.97134,4144627억원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28TIGER 테슬라채권혼합Fn13,740원45원0.33%13775.04149,1314383억원FnGuide 테슬라채권혼합 지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28PLUS 애플채권혼합13,660원30원0.22%13662.964,758211.7억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-281Q 200액티브34,350원-620원-1.77%34311.8029,3764328.1억원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28SOL 코스닥15014,180원-35원-0.25%14197.5193,587363억원코스닥 150
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KODEX 한중전기차(합성)11,340원55원0.49%11303.36473.7억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KIWOOM 미국S&P50021,040원-65원-0.31%21061.5411,720799.5억원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28TIGER 한중전기차(합성)10,970원-100원-0.90%11006.549293.2억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28PLUS K방산55,185원-545원-0.98%55287.65177,0941조원FnGuide K-방위산업 지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KODEX 미국나스닥100(H)22,240원145원0.66%22309.42239,7515693.4억원NASDAQ 100
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KODEX 미국S&P500(H)17,245원55원0.32%17255.57362,3831조원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28TIGER KOFR금리액티브(합성)111,720원15원0.01%111697.4337,1792.4조원KOFR 지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28FOCUS AI코리아액티브30,065원-155원-0.51%30074.69102405.8억원코스피
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28HANARO 32-10 국고채액티브52,935원-190원-0.36%53001.25106115.3억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28TIGER 미국나스닥100(H)22,965원125원0.55%23030.2569,7203479.1억원NASDAQ 100
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28RISE TDF2040액티브 적격16,425원-55원-0.33%16305.8119,183533.8억원iSelect 전략적자산배분 TDF 2040 지수
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28RISE 글로벌원자력37,240원-140원-0.37%37363.3410,7722342.3억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KODEX 국고채30년액티브88,190원-70원-0.08%88155.468,6593513.4억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KODEX ESG종합채권(A-이상)액티브113,855원300원0.26%113838.4703701.4억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28HANARO Fn K-푸드12,200원375원3.17%12209.3286,088164.7억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28MIDAS 중소형액티브34,480원360원1.06%34614.44877.5억원코스피 중형주
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28SOL 국고채10년98,465원-295원-0.30%98541.193341138.2억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28SOL 국고채3년100,660원-30원-0.03%100583.2322814.3억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28TIGER 우량회사채액티브115,740원-100원-0.09%115777.435,5205328.6억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28TIGER 차이나항셍테크레버리지(합성 H)5,305원10원0.19%5294.699,369229.1억원Hang Seng TECH Index
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28ACE 미국나스닥100미국채혼합50액티브15,150원-35원-0.23%15138.97176,5639317.2억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28ACE 미국S&P500미국채혼합50액티브14,030원-60원-0.43%14012.72257,5471.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28RISE 글로벌농업경제10,605원-205원-1.90%10539.543,33674.2억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28RISE 미국단기투자등급회사채액티브12,140원-90원-0.74%12148.6520,911267억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KODEX 미국종합채권ESG액티브(H)97,040원-90원-0.09%97048.152,7982324.1억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KODEX 아시아달러채권ESG플러스액티브59,005원-245원-0.41%58869.78280204.1억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28SOL 종합채권(AA-이상)액티브106,570원100원0.09%106551.3855,7741.3조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KIWOOM TDF2050액티브 적격17,835원-105원-0.59%17824.831,430124.8억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KIWOOM TDF2040액티브 적격17,300원-110원-0.63%17289.1460086.5억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KIWOOM TDF2030액티브 적격15,335원-110원-0.71%15318.251,82676.6억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28TIGER 미국나스닥100채권혼합5014,055원25원0.18%14056.04129,2154982.4억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIGER 차이나과창판STAR50(합성)13,925원-240원-1.69%14247.4537,3412165.3억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28WON AI ESG액티브27,505원-305원-1.10%27545.9070151.2억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIGER 글로벌AI플랫폼액티브12,435원25원0.20%12598.173,610748.5억원Indxx Global Metaverse Index (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIGER BBIG레버리지1,893원0원0.00%1893.426,91213.2억원KRX BBIG 지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIGER 2차전지TOP10레버리지1,344원-1원-0.07%1353.976,512,4231899.7억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KIWOOM 독일DAX17,275원-125원-0.72%17254.3435751.8억원DAX Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KODEX 미국나스닥AI테크액티브26,055원-55원-0.21%26105.2953,4871250.6억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIME K컬처액티브10,365원450원4.54%10315.0522,762124.3억원FnGuide K-컬처 지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KODEX 미국나스닥100선물인버스(H)5,505원-25원-0.45%5501.3122,090126.6억원NASDAQ 100
22,152건 중 12,451–12,500← 이전250 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬