Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22SOL 금융지주플러스고배당19,995원-285원-1.41%19975.15100,9163149.2억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22KCGI 미국S&P500 TOP1015,330원-165원-1.06%15536.855,027245.2억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22ACE 구글밸류체인액티브19,160원-770원-3.86%19665.31171,8382155.5억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22ACE 마이크로소프트밸류체인액티브14,615원-55원-0.37%14772.813,187153.4억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22KODEX 미국배당다우존스타겟커버드콜9,915원0원0.00%9902.33116,1441745억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22KIWOOM 미국블록버스터바이오테크의약품+11,630원-30원-0.26%11605.393,19052.3억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22KIWOOM 의료AI9,045원-160원-1.74%9028.1536,49558.7억원FnGuide 의료AI 지수
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22TIGER 미국S&P500타겟데일리커버드콜11,115원-60원-0.54%11197.09411,8966741.2억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22KoAct 반도체&2차전지핵심소재액티브8,310원-535원-6.05%8359.4617,89387.2억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22KODEX 한국부동산리츠인프라4,080원-15원-0.37%4095.53338,1244828.6억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22ACE 미국30년국채액티브8,430원65원0.78%8398.54550,7144316.1억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22ACE 미국30년국채엔화노출액티브(H)7,065원105원1.51%7041.7166,374607.5억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22HANARO 반도체핵심공정주도주11,175원-785원-6.56%11232.62311,666553.1억원FnGuide 반도체 핵심공정 지수
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22UNICORN 포스트IPO액티브4,355원-170원-3.76%4337.265,68323.9억원iSelect 포스트 IPO 지수
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22TIGER CD1년금리액티브(합성)1,081,215원330원0.03%1080877.53399,6061.3조원KIS CD 1Y 총수익지수
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22RISE 글로벌리얼티인컴9,545원-85원-0.88%9512.153,037252.9억원Solactive Global Realty Income Index(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22RISE 버크셔포트폴리오TOP1014,290원-30원-0.21%14357.6167,441735.9억원Solactive Berkshire Portfolio Top10 Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22SOL 반도체후공정25,105원-1,455원-5.48%25185.23562,7671682억원FnGuide 반도체 후공정 지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22SOL 반도체전공정19,640원-1,480원-7.01%19707.692,364,4683672.6억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22ACE 8월만기자동연장회사채AA-이상액티브10,775원15원0.14%10769.471813.5억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22ACE 5월만기자동연장회사채AA-이상액티브10,770원-5원-0.05%10774.021254.1억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22ACE 2월만기자동연장회사채AA-이상액티브10,790원0원0.00%10795.410497.4억원KAP 2월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22KoAct 글로벌친환경전력인프라액티브25,900원-195원-0.75%26344.146,346284.9억원Solactive 글로벌친환경전력인프라 PR지수
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22에셋플러스 차이나일등기업포커스10액티브15,210원-520원-3.31%15630.7461142.9억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22WON 반도체밸류체인액티브39,000원-1,455원-3.60%38940.7918,8282964억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22SOL 국고채30년액티브42,940원50원0.12%42889.538648.9억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22TIGER 미국테크TOP10타겟커버드콜14,445원-125원-0.86%14612.3582,9554051.8억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22HANARO 글로벌금채굴기업29,275원-355원-1.20%29900.0013,729614.7억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22KIWOOM 글로벌AI반도체29,420원-680원-2.26%30206.2959,388411.8억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22ACE 11월만기자동연장회사채AA-이상액티브10,895원-5원-0.05%10898.247,531947.8억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22KODEX 26-12 회사채(AA-이상)액티브10,920원0원0.00%10925.538,2602700.5억원KAP 26-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22RISE 미국30년국채엔화노출(합성 H)6,520원95원1.48%6487.61101,8141581.1억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22RISE 미국30년국채커버드콜(합성)7,380원35원0.48%7355.9814,177409.5억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22TIGER 미국테크TOP10채권혼합13,855원-50원-0.36%13928.6259,0233436억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22TIGER 배당커버드콜액티브15,900원-580원-3.52%15885.785,444,6212.4조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22TIGER 코리아테크액티브29,770원-1,540원-4.92%29854.7783,5842336.9억원KRX 정보기술
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22KIWOOM 국고채30년액티브48,095원80원0.17%48157.34797221.2억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22KODEX 국고채10년액티브105,910원110원0.10%105923.7019,0125078.3억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22KoAct 글로벌AI&로봇액티브25,375원5원0.02%25777.4819,7882283.7억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22UNICORN 생성형AI강소기업액티브17,160원-140원-0.81%17106.8039351.4억원iSelect AI 지수
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22SOL 초단기채권액티브54,660원20원0.04%54646.01124,0861조원KAP 단기자금시장지수
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22PLUS 머니마켓액티브53,775원15원0.03%53763.5629,2595232.3억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22KoAct 배당성장액티브17,855원-535원-2.91%17799.5374,354919.5억원코스피
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22TIGER 글로벌비만치료제TOP2Plus10,205원-15원-0.15%10241.005,196301억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22TIGER 미국30년국채커버드콜액티브(H)6,600원55원0.84%6568.29429,7867563.6억원KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22ACE 미국주식베스트셀러18,100원-395원-2.14%18493.2353,783407.2억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22KODEX 미국서학개미22,195원-415원-1.84%22763.2111,1111642.4억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22SOL 미국30년국채커버드콜(합성)7,530원30원0.40%7525.45481,8592718.3억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22HK 종합채권(AA-이상)액티브99,900원65원0.07%99885.4202458.5억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22IBK 20086,245원-2,840원-3.19%86332.561,799323.4억원코스피 200
56,296건 중 12,451–12,500← 이전250 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬