Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28TIGER 이머징마켓MSCI레버리지(합성 H)16,535원-220원-1.31%16730.741,181175.2억원MSCI EM Index
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28TIGER 미국S&P500레버리지(합성 H)68,375원395원0.58%68511.782,915560.6억원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28KODEX 200가치저변동28,155원-155원-0.55%28263.538,487281.5억원코스피 200 가치저변동성
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28ACE 중국본토CSI300레버리지(합성)4,165원-80원-1.88%4237.523,79558.3억원CSI 300 Index
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28KODEX 미국S&P500선물(H)33,310원95원0.29%33334.674,8601498.9억원S&P 500 Futures Total Return Index
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28KODEX 미국S&P500에너지(합성)19,915원-115원-0.57%19895.715,856488.9억원S&P Select Sector Energy Index
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28TIGER 차이나CSI300인버스(합성)5,440원-20원-0.37%5486.691,40284.3억원CSI 300 Index
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28TIGER 원유선물인버스(H)1,289원-23원-1.75%1276.55143,095224.9억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28KODEX 단기채권PLUS114,600원25원0.02%114611.0338,7731.8조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28KODEX 삼성그룹밸류22,725원-120원-0.53%22724.0216,2802704.2억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28TIGER 배당성장35,685원495원1.41%35835.377,600717.2억원코스피 배당성장 50
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28ACE 일본TOPIX인버스(합성 H)1,435원-19원-1.31%1449.224,26943억원TOPIX
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28KODEX 차이나H레버리지(H)2,360원30원1.29%2356.7877,448231.2억원Hang Seng China H
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28KIWOOM 인도Nifty50(합성)21,315원-240원-1.11%21376.954,9741683.8억원Nifty 50 Index
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28RISE 단기통안채116,900원-5원0.00%116909.441,3552571.8억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28TIGER 미국S&P500선물인버스(H)2,245원-5원-0.22%2240.011,60537억원S&P 500 Futures Total Return Index
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28SOL 차이나강소기업CSI500(합성 H)6,945원0원0.00%6983.1855255.5억원CSI 500 지수
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28RISE 미국S&P원유생산기업(합성 H)8,055원65원0.81%8164.7118,103161.1억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28KODEX 미국S&P500산업재(합성)42,245원-785원-1.82%42329.971,383476.5억원S&P Select Sector Industrial Index
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28ACE 일본TOPIX레버리지(H)92,035원1,210원1.33%90908.84212460.1억원TOPIX
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28PLUS 선진국MSCI(합성 H)16,680원95원0.57%16616.573,622243.5억원MSCI EAFE Index
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28파워 고배당저변동성59,590원760원1.29%59799.721,288303.9억원코스피 200 고배당지수
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28ACE 단기통안채101,975원0원0.00%101978.727,3433040.8억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28PLUS 신흥국MSCI(합성 H)15,285원70원0.46%15432.827,482950.7억원MSCI EM Index
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28TIGER 유로스탁스50(합성 H)23,605원-240원-1.01%23647.293,089377.6억원EURO STOXX 50 Index
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28TIGER 일본TOPIX(합성 H)35,615원95원0.27%35501.02369178억원TOPIX
fsc-securities-product2026-08-282026-08-31 12:48:102026-08-28TIGER 차이나CSI30012,380원-90원-0.72%12472.1125,4851306억원CSI 300 Index
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28PLUS 글로벌MSCI(합성 H)26,020원-50원-0.19%26102.5776978억원MSCI ACWI Index
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28KODEX 미국S&P바이오(합성)49,165원-500원-1.01%49313.661,769261.5억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28RISE 주식혼합92,300원-1,100원-1.18%92032.1368184.6억원주식국채혼합(주식형)지수
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28RISE 200채권혼합5095,690원-635원-0.66%95545.83975401.8억원코스피 200 KTB 혼합지수
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 단기선진하이일드(합성 H)13,865원-55원-0.40%13901.1213583.1억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 미국MSCI리츠(합성 H)13,900원-110원-0.79%13920.676,4261327.4억원MSCI US REIT Index
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28ACE 미국부동산리츠(합성 H)85,055원-1,565원-1.81%85307.4455102억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28KODEX 국채선물10년인버스60,310원330원0.55%60276.891,108126.6억원10년국채선물지수
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28RISE 중국본토대형주CSI10023,260원-190원-0.81%23464.3314,474325.6억원CSI A100
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 로우볼21,490원370원1.75%21648.572,27898.8억원FnGuide Low Vol 지수
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28KODEX 차이나A5025,450원-245원-0.95%25674.52118203.6억원FTSE China A50 Index
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28ACE 중국본토CSI30034,450원145원0.42%34517.741,1441074.8억원CSI 300 Index
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28KIWOOM 국고채10년레버리지92,415원-925원-0.99%92569.482268억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 200커버드콜OTM23,470원-245원-1.03%23574.361,441117.3억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28PLUS 고배당주25,505원280원1.11%25599.78398,4152.4조원FnGuide 배당주 지수
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 구리실물16,150원-150원-0.92%16439.6235,9941647.3억원S&P GSCI Cash Copper Index
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28마이티 코스피10084,905원-1,870원-2.15%84914.1812237.7억원코스피 100
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 증권12,620원20원0.16%12657.55158,9322311.9억원FnGuide 증권 지수
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 소프트웨어8,615원150원1.77%8650.76173,536806.3억원FnGuide 소프트웨어 지수
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28TIGER 단기통안채112,510원-5원0.00%112505.575,2101.2조원KIS MSB 6M(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28KODEX MSCI Korea51,045원-700원-1.35%50862.113,733306.2억원MSCI Korea Index
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28KIWOOM 코스피10082,630원-1,860원-2.20%82611.361,081347억원코스피 100
fsc-securities-product2026-08-282026-08-31 12:48:092026-08-28KODEX 운송6,595원80원1.23%6614.5915,895112.1억원KRX 운송
22,152건 중 12,401–12,450← 이전249 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬