Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22TIGER 미국배당다우존스14,570원15원0.10%14560.131,529,8144.4조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22TIGER 미국투자등급회사채액티브(H)45,170원130원0.29%45127.0613,4222122억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22TIGER 미국30년국채스트립액티브(합성 H)33,915원525원1.57%33760.44144,3213840.5억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22KIWOOM CD금리액티브(합성)111,095원30원0.03%111070.832,8451492억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22WON 국공채머니마켓액티브55,280원5원0.01%55271.15653998.3억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22PLUS 태양광&ESS32,550원-1,950원-5.65%32687.68193,8841773.9억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22BNK 미래전략기술액티브23,695원-835원-3.40%23772.801471억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22KODEX 53-09 국고채액티브9,715원15원0.15%9685.7912,333128.2억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22KODEX 33-06 국고채액티브10,660원5원0.05%10652.4196,532172.6억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22ACE 테슬라밸류체인액티브16,275원-510원-3.04%16947.54455,2596705.3억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22ACE 미국달러SOFR금리(합성)11,695원-15원-0.13%11701.9817,8243225.4억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22TIGER 미국달러SOFR금리액티브(합성)57,805원-75원-0.13%57841.1714,5357494.9억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22KODEX 인도Nifty5010,595원-115원-1.07%10721.8233,3823056.6억원Nifty 50 Index
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22KODEX 미국S&P500금융18,050원-110원-0.61%18208.5210,014451.2억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22KODEX 미국S&P500필수소비재12,160원-210원-1.70%12266.6412,895145.9억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22RISE 미국S&P500(H)18,170원-85원-0.47%18311.4031,873853.9억원S&P 500
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22KIWOOM 미국나스닥100(H)22,750원-235원-1.02%23078.2111,186910억원NASDAQ 100
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22HANARO KOFR금리액티브(합성)111,895원25원0.02%111886.500123억원KOFR 지수
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22PLUS KOFR금리110,300원10원0.01%110318.207,358147.8억원KOFR 지수
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22SOL 미국배당다우존스(H)13,560원-35원-0.26%13567.46208,8772264.5억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22ACE 미국30년국채선물레버리지(합성 H)4,500원60원1.35%4469.1113,602348.7억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22RISE 국채30년레버리지(합성)13,720원45원0.33%13738.0014,28068.6억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22PLUS 국고채30년액티브89,510원-235원-0.26%89508.3643194.2억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22KIWOOM 미국달러SOFR금리액티브(합성)12,130원0원0.00%12133.5935998.2억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22KIWOOM 미국성장기업30액티브18,855원-105원-0.55%19080.6919273.3억원MSCI USA Index(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22RISE 글로벌주식분산액티브16,845원-130원-0.77%16914.233,519294.7억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22KODEX CD금리액티브(합성)1,075,575원290원0.03%1075666.46805,5587.2조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22KODEX 테슬라밸류체인FactSet21,000원-150원-0.71%21251.6315,498325.5억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22TIGER 미국배당다우존스타겟커버드콜2호10,600원-20원-0.19%10587.79318,7796736.3억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22TIME 글로벌AI인공지능액티브51,185원-615원-1.19%52174.17338,8531.7조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22PLUS 미국달러SOFR금리액티브(합성)57,740원0원0.00%57734.68063.5억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22RISE 머니마켓액티브55,745원25원0.04%55728.45251,7403.2조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22SOL AI반도체소부장22,730원-1,460원-6.04%22803.473,158,2911.1조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22ACE 미국하이일드액티브(H)9,125원10원0.11%9127.879,332611.3억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22KODEX 미국달러SOFR금리액티브(합성)11,350원-40원-0.35%11369.7148,0495232.3억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22KIWOOM 종합채권(AA-이상)액티브101,520원140원0.14%101435.98313277억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22HANARO CAPEX설비투자iSelect32,930원-605원-1.80%32898.642,045707.9억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22TIGER TSMC파운드리밸류체인28,955원-1,410원-4.64%30150.0715,277564.6억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22TIGER 인도니프티5010,370원-135원-1.29%10486.7343,8162582.1억원Nifty 50 Index
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22ACE 미국30년국채액티브(H)7,055원65원0.93%7030.90724,3661.4조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22KODEX 인도Nifty50레버리지(합성)9,485원-160원-1.66%9652.792,969123.3억원Nifty 50 Index
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22KODEX 미국S&P500경기소비재16,365원-155원-0.94%16584.441,216114.5억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22KODEX 미국S&P500헬스케어14,360원-30원-0.21%14344.24113,230617.4억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22ACE 엔비디아채권혼합26,190원-60원-0.23%26289.3717,5352095.2억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22TIGER 종합채권(AA-이상)액티브53,825원40원0.07%53817.308,8441조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22TIGER 국고채30년스트립액티브38,865원140원0.36%38907.27110,378915.6억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22에셋플러스 글로벌영에이지액티브16,490원-215원-1.29%16605.6610102.2억원S&P 500
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-221Q 200액티브27,610원-1,015원-3.55%27669.6458,6303520.2억원코스피 200
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22PLUS 종합채권(AA-이상)액티브109,310원135원0.12%109217.34545709.2억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-222026-10-24 11:48:132026-10-22SOL 코스닥15012,495원-570원-4.36%12511.7719,355329.8억원코스닥 150
56,296건 중 12,551–12,600← 이전252 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬