Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28HANARO Fn골프테마10,580원15원0.14%10662.96958.1억원FnGuide 골프 테마 지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIGER KRX기후변화솔루션24,430원20원0.08%24596.115,177109.9억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28TIME K신재생에너지액티브25,450원-15원-0.06%25558.784,457203.6억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28ACE 미국배당다우존스15,405원-170원-1.09%15377.49375,6709720.5억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28HANARO 글로벌탄소배출권선물ICE(합성)11,260원-5원-0.04%11217.398957.4억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28RISE 메타버스11,175원205원1.87%11132.043,680442.5억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28SOL 유럽탄소배출권선물S&P(H)11,680원-20원-0.17%11674.0210558.4억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28RISE 글로벌클린에너지9,315원15원0.16%9341.9696993.1억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28SOL 200 Top1017,220원-300원-1.71%17291.681,325241억원코스피 200 Top 10 지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28ACE KRX금현물28,390원-340원-1.18%28330.84809,5424.2조원KRX 금현물지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KODEX 미국나스닥100레버리지(합성 H)20,040원205원1.03%20180.9964,9942565.1억원NASDAQ 100
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28에셋플러스 글로벌플랫폼액티브14,350원105원0.74%14321.76477344.4억원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28RISE 미국S&P50022,980원-65원-0.28%22996.49144,0011.4조원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28TIGER 탄소효율그린뉴딜24,340원-225원-0.92%24328.1761219억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28HANARO 탄소효율그린뉴딜24,055원-660원-2.67%24218.83130216.4억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28KIWOOM 미국방어배당성장나스닥15,760원-255원-1.59%15683.3068744.1억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28KODEX 차이나항셍테크6,950원-10원-0.14%6927.4560,7231153.7억원Hang Seng TECH Index
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28TIGER 차이나바이오테크SOLACTIVE8,725원-75원-0.85%8835.9839,787478.1억원Solactive China Biotech Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28TIGER 글로벌클라우드컴퓨팅INDXX14,085원490원3.60%14102.537,734219.7억원Indxx Global Cloud Computing Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28TIGER 차이나항셍테크6,945원-50원-0.71%6937.27650,0105687.9억원Hang Seng TECH Index
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28KODEX K-뉴딜디지털플러스8,250원-55원-0.66%8272.011,57074.2억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28TIGER 미국테크TOP10 INDXX30,610원160원0.53%30666.78514,4613.7조원Indxx US Tech Top 10 Index
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28KODEX 미국나스닥10026,835원-20원-0.07%26924.2410,484,0539.3조원NASDAQ 100
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28RISE 유로스탁스50(H)17,505원-120원-0.68%17463.3316,072192.5억원EURO STOXX 50 Index
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28TIGER Fn신재생에너지26,030원-60원-0.23%26011.80123,3161301.5억원FnGuide 신재생에너지 지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28KODEX 탄소효율그린뉴딜24,550원-250원-1.01%24565.87396441.9억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28RISE 글로벌데이터센터리츠(합성)13,900원-50원-0.36%13854.9117390.3억원Kelly Data Center & Tech Infrastructure Net Total Return Index
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28KODEX 코리아혁신성장액티브25,715원10원0.04%25757.67138141.4억원FnGuide K-이노베이션 지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28ACE 차이나항셍테크6,770원-70원-1.02%6788.92875108.3억원Hang Seng TECH Index
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28TIGER 차이나전기차SOLACTIVE10,320원-5원-0.05%10388.4892,5537475.8억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28RISE 차이나항셍테크6,760원-55원-0.81%6777.741,59987.8억원Hang Seng TECH Index
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28RISE 미국나스닥10029,940원-10원-0.03%30033.52199,4461.5조원NASDAQ 100
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28HANARO Fn K-뉴딜디지털플러스8,240원-5원-0.06%8210.1190263.6억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28RISE 수소경제테마23,800원295원1.26%23721.3817,3961249.5억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28HANARO 글로벌럭셔리S&P(합성)19,450원-200원-1.02%19517.48444101.1억원S&P Global Luxury Index
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28RISE 미국고정배당우선증권10,525원-160원-1.50%10545.766,013115.7억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28KODEX 미국부동산리츠(H)12,310원-225원-1.79%12394.54106,112350.8억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28KODEX 코리아밸류업31,805원-375원-1.17%31882.82108,3746838억원코리아 밸류업 지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28KODEX 일본부동산리츠(H)11,225원-225원-1.97%11435.1718,181381.6억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28TIGER 리츠부동산인프라채권4,570원15원0.33%4606.356,47591.4억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28KODEX 200ESG47,135원-865원-1.80%47102.652,8631602.5억원코스피 200 ESG 지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28KODEX 200exTOP25,770원15원0.06%25923.04875154.6억원코스피 200 초대형제외 지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28KODEX 코스피대형주35,895원-470원-1.29%35871.097,973789.6억원코스피 대형주
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28KODEX 멀티팩터34,270원-540원-1.55%34061.3015205.6억원FnGuide 멀티팩터 지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28RISE 금융채액티브100,305원-140원-0.14%100339.44240520.5억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28RISE 팔라듐선물인버스(H)3,195원-100원-3.03%3283.941420.7억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28RISE 팔라듐선물(H)6,185원150원2.49%6075.183,97940.2억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28HANARO MSCI Korea TR47,500원-1,370원-2.80%47552.765351140억원MSCI Korea TR Index
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28HANARO 200TR140,640원-2,715원-1.89%140681.481932039.2억원코스피 200 TR
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28PLUS 미국장기우량회사채88,380원-755원-0.85%88385.12955165.2억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
22,152건 중 12,551–12,600← 이전252 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬