Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22PLUS 고배당주채권혼합14,715원-110원-0.74%14730.45106,4335724.1억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22PLUS 고배당저변동5016,855원-120원-0.71%16836.64384117.9억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KODEX 코스닥150선물인버스2,595원105원4.22%2609.7635,939,3101484.3억원F-코스닥150 지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22RISE 차이나HSCEI(H)9,165원-320원-3.37%9463.10402155.8억원Hang Seng China H
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER S&P글로벌헬스케어(합성)26,580원10원0.04%26614.981,330308.3억원S&P Global 1200 Health Care Index
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22ACE 베트남VN30(합성)26,815원340원1.28%27119.8514,8963459.1억원VN30 Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 차이나HSCEI10,775원-440원-3.92%11171.3321,282226.2억원Hang Seng China H
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 유로스탁스배당3017,495원80원0.46%17741.322,308244.9억원Euro STOXX Select Dividend 30
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KODEX 밸류Plus11,075원-100원-0.89%11030.078566.4억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KODEX 퀄리티Plus8,900원-80원-0.89%8869.22235.6억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KODEX 모멘텀Plus17,585원-685원-3.75%17683.05674123억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KODEX 바이오7,575원-240원-3.07%7571.34299,8902005.8억원FnGuide 바이오 지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22PLUS 스마트베타Quality채권혼합13,245원65원0.49%13146.8432852.9억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KODEX KTOP3031,100원-775원-2.43%30985.49217155.5억원KTOP 30
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER KTOP3015,675원-500원-3.09%15617.102,174164.5억원KTOP 30
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 미디어컨텐츠3,170원-55원-1.71%3164.52209,723756.9억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 여행레저2,485원-10원-0.40%2484.4282,492629.2억원WISE 여행레저 지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22PLUS 코스피57,400원-1,720원-2.91%57557.6152143.5억원코스피
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22ACE Fn성장소비주도주5,520원-90원-1.60%5548.976838.6억원FnGuide 성장소비주도 지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KIWOOM 미국달러선물레버리지13,845원-20원-0.14%13833.815,66470.6억원미국달러선물지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22KIWOOM 200선물인버스2X110원7원6.80%111.642,072,18627억원코스피 200 선물지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22PLUS 200선물인버스2X222원12원5.71%224.701,373,57119.2억원코스피 200 선물지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22PLUS 200선물레버리지123,740원-9,045원-6.81%122931.8024,091309.3억원코스피 200 선물지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22KODEX 200선물인버스2X110원8원7.84%110.5110,082,843,4448604.7억원코스피 200 선물지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22RISE 200선물인버스2X115원7원6.48%117.063,818,44660.4억원코스피 200 선물지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KODEX MSCI선진국37,260원-420원-1.11%37535.1427,3134787.9억원MSCI World
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 코스닥150선물인버스2,605원105원4.20%2610.22379,13265.1억원F-코스닥150 지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 200에너지화학레버리지6,015원-670원-10.02%6024.1929,83634.5억원코스피 200 에너지/화학
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 200IT레버리지188,620원-14,340원-7.07%188927.77104,1082499.2억원코스피 200 정보기술
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22RISE V&S셀렉트밸류채권혼합14,830원-290원-1.92%14848.17297326.2억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22PLUS 우량회사채50122,325원55원0.04%122269.91947220.1억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KODEX 코리아배당성장채권혼합15,280원-45원-0.29%15313.3917,4661589.1억원배당성장채권혼합지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KIWOOM 미국달러선물인버스2X5,030원10원0.20%5038.723,14291억원미국달러선물지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KODEX 코스닥15012,725원-595원-4.47%12768.9130,026,7034.3조원코스닥 150
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 화장품3,785원-90원-2.32%3798.861,510,2282105.2억원WISE 화장품 지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 우량가치19,630원-245원-1.23%19570.6430670.6억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 200 생활소비재12,040원-190원-1.55%12060.942,78348.1억원코스피 200 생활소비재
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 200 산업재10,635원-295원-2.70%10610.2314,43134억원코스피 200 산업재
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 200 헬스케어18,080원-405원-2.19%18064.238,468300.1억원코스피 200 헬스케어
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KODEX 200 중소형20,035원-270원-1.33%19958.033,986180.3억원코스피 200 중소형주지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KODEX 코스피57,195원-1,730원-2.94%57192.58289,5941.2조원코스피
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KODEX 200가치저변동24,105원-475원-1.93%24065.35857241억원코스피 200 가치저변동성
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22ACE 중국본토CSI300레버리지(합성)3,020원-105원-3.36%3112.4562,64242.2억원CSI 300 Index
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22KODEX 우량주24,255원-570원-2.30%24182.492,039412.3억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22KODEX 가치주27,920원-785원-2.73%27920.881,894251.2억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22KODEX 단기변동금리부채권액티브114,605원25원0.02%114583.041,5032797.5억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22TIGER 단기채권액티브57,330원5원0.01%57321.637,7837832.4억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22RISE 단기국공채액티브115,370원40원0.03%115326.052,8571692.4억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22RISE KQ고배당14,950원-375원-2.45%14955.336182.2억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22KODEX 미국달러선물인버스2X5,805원5원0.09%5811.1489,2801954.5억원미국달러선물지수
56,296건 중 11,901–11,950← 이전239 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬