Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28KIWOOM 미국달러SOFR금리액티브(합성)12,520원-45원-0.36%12492.01154101.4억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28KIWOOM 미국성장기업30액티브20,105원-90원-0.45%20067.1812271.4억원MSCI USA Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28RISE 글로벌주식분산액티브18,015원-30원-0.17%17919.269,432315.2억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28KODEX CD금리액티브(합성)1,073,300원90원0.01%1073404.92423,5166.5조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28KODEX 테슬라밸류체인FactSet21,580원15원0.07%21618.123,171323.7억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28TIGER 미국배당다우존스타겟커버드콜2호11,070원-125원-1.12%11027.26268,8237140.1억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28TIGER 미국배당다우존스타겟커버드콜1호13,155원-125원-0.94%13105.4029,382677.4억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28TIGER 미국배당다우존스15,140원-175원-1.14%15104.082,293,1314.3조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28TIGER 미국투자등급회사채액티브(H)46,430원-95원-0.20%46449.377202275억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28TIGER 미국30년국채스트립액티브(합성 H)34,830원-240원-0.68%34972.4737,0313873.7억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-08-282026-08-31 12:48:202026-08-28KIWOOM CD금리액티브(합성)110,585원20원0.02%110549.501721485.1억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28WON 국공채머니마켓액티브55,025원-10원-0.02%55020.82993780.2억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28PLUS 태양광&ESS39,060원-340원-0.86%39109.31251,9701484.2억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28BNK 미래전략기술액티브27,690원-485원-1.72%27791.98483억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KODEX 53-09 국고채액티브9,200원-30원-0.33%9216.516,307121.4억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KODEX 33-06 국고채액티브10,510원-15원-0.14%10515.1733,811170.2억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28ACE 테슬라밸류체인액티브18,745원195원1.05%18717.68278,4437741.6억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28ACE 미국달러SOFR금리(합성)12,055원-75원-0.62%12059.6045,3253324.7억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28TIGER 차이나전기차레버리지(합성)6,440원-105원-1.60%6503.45748262.7억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28TIGER 미국달러SOFR금리액티브(합성)59,570원-360원-0.60%59578.9923,6127059억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28TIME 글로벌AI인공지능액티브57,010원-855원-1.48%57833.81111,8562조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KODEX 유럽명품TOP10 STOXX8,900원-100원-1.11%8880.353,258102.3억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28RISE 미국달러SOFR금리액티브(합성)12,100원-45원-0.37%12034.387,161554.1억원KAP SOFR 지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28SOL 2차전지소부장Fn4,710원0원0.00%4703.83222,3891125.6억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28ACE 미국하이일드액티브(H)9,445원5원0.05%9438.8618,609623.3억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28PLUS 미국달러SOFR금리액티브(합성)59,560원-365원-0.61%59502.15065.5억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28RISE 머니마켓액티브55,460원5원0.01%55457.8296,6223.1조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28SOL AI반도체소부장24,190원-385원-1.57%24286.84890,3291조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KODEX 미국달러SOFR금리액티브(합성)11,750원-95원-0.80%11761.57147,5625334.5억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KIWOOM 종합채권(AA-이상)액티브99,775원5원0.01%99875.733,0752908.4억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28HANARO CAPEX설비투자iSelect44,150원145원0.33%44156.921,554949.2억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KIWOOM 차이나내수소비TOP CSI7,665원-35원-0.45%7666.6712830.6억원CSI SH-HK-SZ Consumer Top Index
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28TIGER TSMC파운드리밸류체인33,100원-140원-0.42%33189.203,808645.4억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28TIGER 인도니프티5011,505원-40원-0.35%11418.6927,8892870.4억원Nifty 50 Index
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28ACE 미국30년국채액티브(H)7,185원-35원-0.48%7201.68409,3381.5조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KODEX 인도Nifty50레버리지(합성)11,330원-220원-1.90%11334.79942147.2억원Nifty 50 Index
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KODEX 인도Nifty5011,645원-90원-0.77%11657.0198,6313435.2억원Nifty 50 Index
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KODEX 미국S&P500경기소비재17,170원-275원-1.58%17192.12425120.1억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KODEX 미국S&P500금융19,425원-290원-1.47%19449.8912,139437억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KODEX 미국S&P500헬스케어14,210원-260원-1.80%14222.8529,427611억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KODEX 미국S&P500필수소비재12,325원-245원-1.95%12339.165,692154억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28RISE 미국S&P500(H)18,290원70원0.38%18276.8417,602841.3억원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28KIWOOM 미국나스닥100(H)22,965원160원0.70%22986.428,066895.6억원NASDAQ 100
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28HANARO KOFR금리액티브(합성)111,380원10원0.01%111373.3217122.5억원KOFR 지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28PLUS KOFR금리109,825원25원0.02%109845.461,141147.1억원KOFR 지수
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28SOL 미국배당다우존스(H)13,630원-65원-0.47%13601.17187,5962357.9억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28ACE 미국30년국채선물레버리지(합성 H)4,790원-30원-0.62%4832.792,390371.2억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28RISE 국채30년레버리지(합성)12,390원-5원-0.04%12385.4611661.9억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28PLUS 국고채30년액티브84,860원125원0.15%84974.32320116.2억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28TIGER 종합채권(AA-이상)액티브52,970원-80원-0.15%52991.992,4201조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
22,152건 중 11,901–11,950← 이전239 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬